Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.87 13.94 13.48 13.66 31,580,114 -0.01(-0.10%)
Nov 27, 2002 13.46 13.81 13.35 13.68 77,792,656 +0.46(+3.47%)
Nov 26, 2002 13.42 13.55 13.09 13.22 108,266,176 -0.18(-1.37%)
Nov 25, 2002 13.12 13.46 13.02 13.40 82,024,192 +0.28(+2.14%)
Nov 22, 2002 12.96 13.34 12.83 13.12 91,008,160 -0.10(-0.79%)
Nov 21, 2002 12.70 13.33 12.66 13.23 138,956,064 +0.69(+5.54%)
Nov 20, 2002 11.94 12.55 11.83 12.53 99,220,632 +0.65(+5.51%)
Nov 19, 2002 11.98 12.16 11.79 11.88 78,419,912 -0.26(-2.16%)
Nov 18, 2002 12.49 12.55 12.09 12.14 80,637,368 -0.16(-1.33%)
Nov 15, 2002 12.09 12.38 11.85 12.30 112,267,296 -0.27(-2.13%)
Nov 14, 2002 12.35 12.62 12.17 12.57 99,205,664 +0.71(+6.02%)
Nov 13, 2002 11.53 11.93 11.47 11.86 100,754,760 +0.22(+1.85%)
Nov 12, 2002 11.47 11.98 11.45 11.64 83,490,016 +0.29(+2.60%)
Nov 11, 2002 11.75 11.88 11.30 11.35 62,464,064 -0.53(-4.46%)
Nov 08, 2002 12.02 12.36 11.81 11.88 76,014,968 -0.19(-1.57%)
Nov 07, 2002 12.22 12.49 11.91 12.07 101,591,656 -0.46(-3.71%)
Nov 06, 2002 12.10 12.58 11.94 12.53 124,207,208 +0.52(+4.36%)
Nov 05, 2002 12.02 12.28 11.59 12.01 109,302,784 -0.27(-2.24%)
Nov 04, 2002 12.35 12.58 12.06 12.28 123,712,128 +0.31(+2.57%)
Nov 01, 2002 11.19 12.09 11.07 11.98 129,908,544 +0.65(+5.78%)
Oct 31, 2002 11.20 11.46 11.01 11.32 117,902,456 +0.20(+1.82%)
Oct 30, 2002 10.85 11.37 10.73 11.12 123,412,800 +0.39(+3.60%)
Oct 29, 2002 10.93 11.08 10.50 10.73 120,790,256 -0.27(-2.44%)
Oct 28, 2002 11.21 11.31 10.82 11.00 131,388,720 +0.14(+1.33%)
Oct 25, 2002 10.27 10.86 10.20 10.86 106,684,840 +0.63(+6.14%)
Oct 24, 2002 10.70 10.90 10.19 10.23 131,953,792 -0.35(-3.28%)
Oct 23, 2002 9.862 10.65 9.830 10.58 140,271,392 +0.68(+6.88%)
Oct 22, 2002 9.718 10.12 9.646 9.895 113,361,512 -0.22(-2.14%)
Oct 21, 2002 9.306 10.16 9.260 10.11 134,382,272 +0.65(+6.85%)
Oct 18, 2002 9.319 9.489 8.959 9.463 112,039,768 +0.15(+1.62%)
Oct 17, 2002 9.306 9.352 9.103 9.313 157,793,152 +0.45(+5.10%)
Oct 16, 2002 8.855 9.241 8.783 8.861 237,163,792 -1.95(-18.04%)
Oct 15, 2002 10.43 10.83 9.895 10.81 166,754,048 +0.93(+9.40%)
Oct 14, 2002 9.764 9.941 9.555 9.882 73,706,288 -0.08(-0.79%)
Oct 11, 2002 9.417 9.980 9.260 9.961 118,814,696 +0.68(+7.33%)
Oct 10, 2002 8.828 9.437 8.828 9.280 127,596,960 +0.47(+5.35%)
Oct 09, 2002 8.508 9.038 8.475 8.809 124,920,176 +0.16(+1.82%)
Oct 08, 2002 9.188 9.221 8.567 8.652 130,491,328 -0.39(-4.34%)
Oct 07, 2002 8.986 9.332 8.927 9.044 86,963,048 +0.07(+0.80%)
Oct 04, 2002 9.260 9.378 8.894 8.972 99,994,120 -0.09(-0.94%)
Oct 03, 2002 9.352 9.548 9.031 9.057 93,845,840 -0.30(-3.22%)
Oct 02, 2002 9.666 9.954 9.319 9.359 119,768,176 -0.24(-2.52%)
Oct 01, 2002 9.195 9.620 9.064 9.601 104,239,096 +0.51(+5.62%)
Sep 30, 2002 9.326 9.352 8.946 9.090 116,317,304 -0.48(-4.99%)
Sep 27, 2002 9.810 10.01 9.483 9.568 99,620,056 -0.35(-3.50%)
Sep 26, 2002 10.24 10.27 9.640 9.915 110,492,656 -0.03(-0.33%)
Sep 25, 2002 9.529 10.14 9.444 9.948 111,118,528 +0.56(+6.00%)
Sep 24, 2002 9.162 9.817 9.097 9.385 128,592,456 +0.14(+1.49%)
Sep 23, 2002 9.633 9.640 9.228 9.247 96,243,752 -0.50(-5.17%)
Sep 20, 2002 9.889 9.934 9.699 9.751 117,128,376 -0.05(-0.53%)
Sep 19, 2002 9.830 10.18 9.751 9.804 85,994,280 -0.20(-1.96%)
Sep 18, 2002 9.961 10.24 9.817 10.000 79,296,072 -0.19(-1.86%)
Sep 17, 2002 10.58 10.70 10.14 10.19 85,196,656 -0.09(-0.83%)
Sep 16, 2002 10.46 10.56 10.17 10.27 62,990,924 -0.22(-2.06%)
Sep 13, 2002 10.27 10.60 10.24 10.49 68,257,840 +0.22(+2.10%)
Sep 12, 2002 10.71 10.72 10.26 10.27 74,491,072 -0.60(-5.54%)
Sep 11, 2002 10.95 11.15 10.85 10.88 70,082,136 +0.10(+0.91%)
Sep 10, 2002 10.60 10.89 10.54 10.78 87,523,824 +0.26(+2.43%)
Sep 09, 2002 10.49 10.69 10.27 10.52 78,607,856 -0.09(-0.86%)
Sep 06, 2002 10.73 10.83 10.54 10.62 119,120,136 +0.73(+7.35%)
Sep 05, 2002 10.35 10.36 9.836 9.889 132,890,920 -0.65(-6.21%)
Sep 04, 2002 10.35 10.58 10.20 10.54 102,056,480 +0.16(+1.58%)
Sep 03, 2002 10.78 10.80 10.37 10.38 88,839,448 -0.53(-4.86%)
Aug 30, 2002 11.05 11.18 10.90 10.91 50,206,168 -0.31(-2.74%)
Aug 29, 2002 10.85 11.42 10.80 11.22 77,190,312 +0.20(+1.78%)
Aug 28, 2002 11.20 11.41 10.97 11.02 85,055,016 -0.22(-1.98%)
Aug 27, 2002 11.72 11.75 11.22 11.24 92,633,664 -0.62(-5.24%)
Aug 26, 2002 11.85 11.92 11.52 11.87 70,394,160 +0.11(+0.95%)
Aug 23, 2002 12.33 12.33 11.71 11.75 73,912,568 -0.78(-6.21%)
Aug 22, 2002 12.72 12.76 12.36 12.53 85,177,712 -0.29(-2.25%)
Aug 21, 2002 12.58 12.87 12.30 12.82 88,446,752 +0.41(+3.27%)
Aug 20, 2002 12.55 12.64 12.27 12.41 69,291,088 -0.32(-2.52%)
Aug 19, 2002 12.18 12.85 12.07 12.74 79,029,584 +0.46(+3.79%)
Aug 16, 2002 11.82 12.45 11.77 12.27 83,920,920 +0.09(+0.75%)
Aug 15, 2002 12.00 12.30 11.79 12.18 78,782,664 +0.21(+1.75%)
Aug 14, 2002 11.07 11.99 10.94 11.97 84,099,848 +1.04(+9.52%)
Aug 13, 2002 11.39 11.77 10.92 10.93 74,461,128 -0.54(-4.73%)
Aug 12, 2002 11.26 11.52 11.13 11.47 54,209,876 -0.22(-1.85%)
Aug 09, 2002 11.73 11.95 11.53 11.69 69,641,152 -0.34(-2.83%)
Aug 08, 2002 11.51 12.05 11.15 12.03 93,078,168 +0.43(+3.73%)
Aug 07, 2002 11.77 11.88 10.88 11.60 109,072,360 +0.39(+3.44%)
Aug 06, 2002 10.69 11.73 10.58 11.21 127,242,152 +0.82(+7.87%)
Aug 05, 2002 10.92 11.13 10.35 10.39 91,109,160 -0.54(-4.97%)
Aug 02, 2002 11.49 11.49 10.81 10.94 84,921,464 -0.56(-4.84%)
Aug 01, 2002 12.25 12.34 11.43 11.49 84,245,776 -0.80(-6.55%)
Jul 31, 2002 12.38 12.41 11.79 12.30 82,559,152 -0.12(-0.95%)
Jul 30, 2002 12.15 12.51 11.94 12.41 92,303,000 +0.05(+0.42%)
Jul 29, 2002 12.00 12.37 11.78 12.36 84,170,904 +0.71(+6.06%)
Jul 26, 2002 11.57 11.91 11.14 11.66 87,127,616 +0.22(+1.89%)
Jul 25, 2002 11.95 12.24 11.19 11.44 123,168,000 -0.80(-6.52%)
Jul 24, 2002 11.29 12.25 11.15 12.24 126,980,088 +0.58(+5.00%)
Jul 23, 2002 12.04 12.26 11.62 11.66 108,536,328 -0.29(-2.46%)
Jul 22, 2002 12.09 12.57 11.94 11.95 118,216,616 -0.26(-2.09%)
Jul 19, 2002 12.24 12.74 12.11 12.21 94,801,304 -0.35(-2.81%)
Jul 18, 2002 12.60 12.93 12.43 12.56 87,264,216 -0.16(-1.29%)
Jul 17, 2002 12.63 13.01 12.31 12.72 147,535,728 +0.71(+5.88%)
Jul 16, 2002 12.15 12.73 11.87 12.02 151,064,224 -0.50(-3.98%)
Jul 15, 2002 11.81 12.53 11.41 12.51 122,076,240 +0.74(+6.28%)
Jul 12, 2002 12.30 12.36 11.59 11.77 114,429,896 -0.17(-1.43%)
Jul 11, 2002 10.96 11.98 10.80 11.94 137,259,216 +0.94(+8.57%)
Jul 10, 2002 11.95 11.96 10.97 11.00 112,840,912 -0.75(-6.40%)
Jul 09, 2002 11.96 12.07 11.62 11.75 81,760,456 -0.35(-2.92%)
Jul 08, 2002 12.60 12.81 11.83 12.11 88,087,968 -0.68(-5.32%)
Jul 05, 2002 12.24 12.83 12.17 12.79 52,180,364 +1.17(+10.08%)
Jul 04, 2002 10.65 11.64 10.64 11.62 97,171,568 +0.00(+0.00%)
Jul 03, 2002 10.65 11.64 10.64 11.62 97,124,960 +0.77(+7.12%)
Jul 02, 2002 11.43 11.66 10.77 10.84 118,891,384 -0.63(-5.53%)
Jul 01, 2002 12.01 12.28 11.45 11.48 74,385,792 -0.48(-4.00%)
Jun 28, 2002 12.24 12.64 11.85 11.96 97,576,336 -0.25(-2.04%)
Jun 27, 2002 12.37 12.41 11.69 12.21 110,964,808 +0.03(+0.22%)
Jun 26, 2002 11.45 12.36 11.42 12.18 129,863,760 +0.19(+1.58%)
Jun 25, 2002 12.95 13.08 11.98 11.99 104,286,616 -0.66(-5.23%)
Jun 24, 2002 12.05 13.06 12.04 12.65 107,488,272 +0.39(+3.20%)
Jun 21, 2002 12.49 12.85 12.04 12.26 123,487,048 -0.33(-2.65%)
Jun 20, 2002 13.17 13.48 12.58 12.59 117,132,944 -0.56(-4.23%)
Jun 19, 2002 13.72 13.88 13.10 13.15 100,057,224 -1.26(-8.76%)
Jun 18, 2002 14.49 15.05 14.40 14.41 79,370,944 -0.35(-2.39%)
Jun 17, 2002 14.18 14.77 13.97 14.76 81,052,984 +0.84(+6.01%)
Jun 14, 2002 13.45 13.99 13.13 13.93 77,027,432 +0.11(+0.81%)
Jun 13, 2002 14.14 14.38 13.74 13.82 75,441,808 -0.31(-2.18%)
Jun 12, 2002 13.16 14.14 13.09 14.12 117,592,120 +0.89(+6.73%)
Jun 11, 2002 14.03 14.33 13.21 13.23 106,857,808 -0.56(-4.03%)
Jun 10, 2002 14.58 14.59 13.74 13.79 103,847,152 -0.61(-4.23%)
Jun 07, 2002 14.62 14.89 14.20 14.40 231,796,176 -3.27(-18.52%)
Jun 06, 2002 18.00 18.05 17.47 17.67 82,290,832 -0.77(-4.19%)
Jun 05, 2002 18.06 18.46 17.60 18.44 63,636,816 +0.45(+2.47%)
Jun 04, 2002 17.17 18.01 17.16 18.00 75,336,832 +0.58(+3.31%)
Jun 03, 2002 17.95 18.14 17.30 17.42 53,281,300 -0.65(-3.62%)
May 31, 2002 18.27 18.61 17.94 18.08 58,852,292 +0.13(+0.73%)
May 30, 2002 17.68 18.13 17.41 17.94 62,621,752 +0.10(+0.55%)
May 29, 2002 18.25 18.32 17.83 17.85 54,010,164 -0.71(-3.81%)
May 28, 2002 18.69 18.73 18.11 18.55 65,533,848 -0.20(-1.08%)
May 27, 2002 18.84 18.98 18.59 18.76 39,804,964 +0.00(+0.00%)
May 24, 2002 18.84 18.98 18.59 18.76 39,773,640 -0.48(-2.48%)
May 23, 2002 19.40 19.50 18.61 19.23 64,684,116 -0.13(-0.68%)
May 22, 2002 18.92 19.42 18.79 19.36 62,979,616 +0.34(+1.79%)
May 21, 2002 19.76 19.86 18.95 19.02 73,441,936 -0.73(-3.71%)
May 20, 2002 20.03 20.16 19.58 19.76 56,895,364 -0.66(-3.24%)
May 17, 2002 20.29 20.52 20.02 20.42 81,283,104 +0.28(+1.40%)
May 16, 2002 19.78 20.15 19.57 20.14 56,970,692 +0.35(+1.75%)
May 15, 2002 19.42 20.29 19.31 19.79 81,625,992 +0.06(+0.30%)
May 14, 2002 19.58 19.86 19.22 19.73 87,230,448 +1.07(+5.72%)
May 13, 2002 17.80 18.69 17.74 18.66 62,182,908 +0.99(+5.59%)
May 10, 2002 18.63 18.72 17.62 17.68 67,228,872 -0.80(-4.36%)
May 09, 2002 18.75 18.88 18.19 18.48 63,252,060 -0.48(-2.55%)
May 08, 2002 17.83 19.02 17.72 18.97 88,857,784 +1.85(+10.82%)
May 07, 2002 17.11 17.66 16.73 17.11 85,438,088 +0.24(+1.43%)
May 06, 2002 17.34 17.67 16.85 16.87 67,644,800 -0.51(-2.94%)
May 03, 2002 18.23 18.29 17.34 17.38 77,845,376 -0.86(-4.70%)
May 02, 2002 18.66 19.12 18.17 18.24 63,894,896 -0.50(-2.65%)
May 01, 2002 18.70 19.01 18.02 18.74 70,311,344 +0.01(+0.07%)
Apr 30, 2002 18.33 19.14 18.26 18.72 68,841,392 +0.37(+2.03%)
Apr 29, 2002 18.44 18.62 18.00 18.35 62,117,204 -0.05(-0.28%)
Apr 26, 2002 19.26 19.28 18.39 18.40 60,117,640 -0.63(-3.33%)
Apr 25, 2002 18.76 19.29 18.44 19.04 76,226,592 +0.12(+0.62%)
Apr 24, 2002 19.41 19.63 18.90 18.92 58,407,792 -0.41(-2.13%)
Apr 23, 2002 19.74 19.86 19.21 19.33 65,066,732 -0.34(-1.73%)
Apr 22, 2002 19.59 19.78 19.33 19.67 52,175,320 -0.03(-0.13%)
Apr 19, 2002 20.17 20.19 19.67 19.70 53,185,492 -0.23(-1.15%)
Apr 18, 2002 19.99 20.24 19.54 19.93 69,471,544 -0.12(-0.62%)
Apr 17, 2002 20.42 20.47 19.84 20.05 97,472,736 +0.74(+3.83%)
Apr 16, 2002 19.03 19.50 18.97 19.31 92,365,800 +0.92(+4.98%)
Apr 15, 2002 18.46 18.80 18.17 18.40 65,615,136 -0.18(-0.99%)
Apr 12, 2002 19.08 19.08 18.37 18.58 62,163,656 -0.36(-1.90%)
Apr 11, 2002 18.87 19.27 18.66 18.94 64,214,100 -0.21(-1.09%)
Apr 10, 2002 18.75 19.23 18.33 19.15 92,551,152 +0.52(+2.81%)
Apr 09, 2002 19.57 19.79 18.59 18.63 94,710,696 -0.96(-4.91%)
Apr 08, 2002 19.00 19.66 18.65 19.59 69,138,592 -0.08(-0.40%)
Apr 05, 2002 20.08 20.09 19.50 19.67 50,053,520 -0.35(-1.77%)
Apr 04, 2002 19.67 20.08 19.60 20.02 66,842,744 +0.47(+2.41%)
Apr 03, 2002 19.69 19.82 19.23 19.55 65,342,996 -0.10(-0.53%)
Apr 02, 2002 20.01 20.22 19.65 19.65 57,833,868 -0.75(-3.66%)
Apr 01, 2002 19.72 20.58 19.65 20.40 49,801,396 +0.50(+2.50%)
Mar 29, 2002 20.16 20.45 19.88 19.90 51,090,276 +0.00(+0.00%)
Mar 28, 2002 20.16 20.45 19.88 19.90 50,432,312 +0.00(+0.00%)
Mar 27, 2002 19.94 19.96 19.60 19.90 58,108,608 -0.24(-1.17%)
Mar 26, 2002 19.64 20.31 19.60 20.14 57,397,008 +0.50(+2.57%)
Mar 25, 2002 20.09 20.27 19.61 19.63 65,596,800 -0.39(-1.93%)
Mar 22, 2002 20.35 20.43 19.93 20.02 51,305,268 -0.53(-2.58%)
Mar 21, 2002 20.02 20.61 19.93 20.55 56,294,700 +0.57(+2.85%)
Mar 20, 2002 20.01 20.10 19.65 19.98 78,090,008 -0.78(-3.75%)
Mar 19, 2002 20.75 21.05 20.46 20.76 51,185,472 +0.07(+0.32%)
Mar 18, 2002 20.90 21.11 20.44 20.69 59,431,564 -0.08(-0.38%)
Mar 15, 2002 20.20 20.84 20.16 20.77 75,932,144 +0.50(+2.49%)
Mar 14, 2002 20.46 20.71 20.16 20.27 60,910,224 -0.24(-1.18%)
Mar 13, 2002 20.95 20.98 20.32 20.51 86,412,960 -1.08(-5.00%)
Mar 12, 2002 21.25 21.61 21.15 21.59 57,567,688 -0.28(-1.29%)
Mar 11, 2002 22.13 22.30 21.70 21.87 61,541,448 -0.49(-2.19%)
Mar 08, 2002 21.72 22.41 21.49 22.36 107,294,824 +0.78(+3.61%)
Mar 07, 2002 21.93 22.00 20.97 21.58 84,303,536 +0.01(+0.06%)
Mar 06, 2002 21.49 21.65 21.03 21.57 68,605,920 +0.17(+0.80%)
Mar 05, 2002 21.28 21.79 21.20 21.40 103,959,616 +0.56(+2.67%)
Mar 04, 2002 20.25 20.86 19.55 20.84 88,112,112 +0.57(+2.81%)
Mar 01, 2002 19.04 20.29 18.97 20.27 89,372,728 +1.59(+8.51%)
Feb 28, 2002 19.71 19.71 18.65 18.68 98,487,800 -0.88(-4.48%)
Feb 27, 2002 19.99 20.33 19.16 19.56 88,187,904 -0.09(-0.43%)
Feb 26, 2002 20.45 20.58 19.47 19.65 94,089,096 -0.65(-3.22%)
Feb 25, 2002 19.48 20.62 19.46 20.30 80,068,488 +0.98(+5.05%)
Feb 22, 2002 19.31 19.70 19.09 19.33 85,659,952 +0.03(+0.17%)
Feb 21, 2002 19.86 20.08 19.29 19.29 116,754,768 -1.28(-6.23%)
Feb 20, 2002 20.61 20.67 19.60 20.58 96,923,416 +0.07(+0.32%)
Feb 19, 2002 20.77 21.05 20.41 20.51 67,574,968 -0.62(-2.94%)
Feb 18, 2002 21.87 22.04 20.91 21.13 72,729,272 +0.00(+0.00%)
Feb 15, 2002 21.87 22.04 20.91 21.13 72,714,600 -0.69(-3.15%)
Feb 14, 2002 22.01 22.48 21.80 21.82 68,568,336 -0.03(-0.12%)
Feb 13, 2002 21.73 22.05 21.64 21.85 56,210,812 +0.27(+1.24%)
Feb 12, 2002 21.67 21.91 21.36 21.58 57,443,308 -0.39(-1.79%)
Feb 11, 2002 21.10 22.01 21.02 21.97 57,532,392 +0.69(+3.23%)
Feb 08, 2002 21.28 21.33 20.54 21.28 92,785,400 +0.14(+0.65%)
Feb 07, 2002 21.47 21.79 21.01 21.15 71,199,424 -0.40(-1.85%)
Feb 06, 2002 22.10 22.12 21.29 21.54 78,864,256 -0.58(-2.60%)
Feb 05, 2002 22.12 22.51 21.86 22.12 62,609,684 -0.12(-0.53%)
Feb 04, 2002 22.66 22.66 22.03 22.24 58,972,548 -0.45(-1.99%)
Feb 01, 2002 22.79 22.95 22.29 22.69 60,157,676 -0.24(-1.06%)
Jan 31, 2002 22.65 23.00 22.46 22.93 96,318,472 +0.77(+3.48%)
Jan 30, 2002 21.51 22.18 21.24 22.16 71,830,344 +0.77(+3.61%)
Jan 29, 2002 22.18 22.45 21.27 21.39 68,352,728 -0.81(-3.66%)
Jan 28, 2002 22.14 22.45 21.81 22.20 45,717,316 +0.16(+0.71%)
Jan 25, 2002 21.51 22.36 21.43 22.04 54,753,084 +0.31(+1.45%)
Jan 24, 2002 21.54 21.99 21.31 21.73 82,363,872 +0.49(+2.31%)
Jan 23, 2002 20.72 21.34 20.69 21.24 75,528,296 +0.49(+2.37%)
Jan 22, 2002 21.96 21.98 20.65 20.75 80,919,288 -1.16(-5.32%)
Jan 21, 2002 21.78 22.45 21.70 21.91 79,037,224 +0.00(+0.00%)
Jan 18, 2002 21.96 22.45 21.70 21.91 78,912,232 -0.69(-3.04%)
Jan 17, 2002 22.28 22.74 21.99 22.60 77,162,960 +0.54(+2.43%)
Jan 16, 2002 22.22 22.64 22.04 22.06 116,784,104 -0.63(-2.80%)
Jan 15, 2002 22.87 22.89 22.31 22.70 87,273,384 -0.10(-0.46%)
Jan 14, 2002 22.45 23.03 22.32 22.80 89,689,024 +0.19(+0.84%)
Jan 11, 2002 22.79 22.98 22.42 22.61 60,483,756 -0.07(-0.29%)
Jan 10, 2002 23.19 23.21 22.58 22.68 78,966,936 -0.46(-2.01%)
Jan 09, 2002 23.53 24.07 22.93 23.14 90,280,976 -0.14(-0.62%)
Jan 08, 2002 23.13 23.54 22.87 23.29 54,453,288 +0.20(+0.88%)
Jan 07, 2002 23.57 23.72 22.92 23.08 74,580,616 -0.34(-1.45%)
Jan 04, 2002 23.69 23.79 23.11 23.42 99,371,296 +0.18(+0.76%)
Jan 03, 2002 21.92 23.31 21.86 23.25 139,759,200 +1.65(+7.64%)
Jan 02, 2002 20.88 21.60 20.77 21.60 64,722,624 +1.01(+4.93%)
Dec 31, 2001 21.04 21.21 20.56 20.58 42,746,852 -0.52(-2.45%)
Dec 28, 2001 21.56 21.80 21.02 21.10 42,149,092 -0.28(-1.32%)
Dec 27, 2001 21.21 21.58 21.18 21.38 34,294,632 +0.25(+1.18%)
Dec 26, 2001 20.97 21.68 20.96 21.13 35,498,252 +0.18(+0.84%)
Dec 24, 2001 21.05 21.20 20.94 20.96 13,253,703 -0.26(-1.20%)
Dec 21, 2001 21.09 21.43 20.92 21.21 88,346,056 +0.28(+1.34%)
Dec 20, 2001 21.50 21.73 20.92 20.93 75,519,736 -0.70(-3.24%)
Dec 19, 2001 21.81 22.22 21.62 21.63 61,061,648 -0.50(-2.25%)
Dec 18, 2001 22.35 22.47 21.83 22.13 60,785,692 -0.10(-0.47%)
Dec 17, 2001 21.66 22.31 21.60 22.23 59,758,712 +0.46(+2.10%)
Dec 14, 2001 21.33 22.11 21.12 21.77 70,526,336 +0.46(+2.15%)
Dec 13, 2001 21.78 22.07 21.27 21.32 77,938,736 -0.99(-4.43%)
Dec 12, 2001 21.79 22.34 21.67 22.30 76,473,832 +0.58(+2.68%)
Dec 11, 2001 21.83 22.34 21.63 21.72 71,437,184 +0.16(+0.73%)
Dec 10, 2001 21.52 22.00 21.50 21.56 63,500,668 -0.19(-0.87%)
Dec 07, 2001 22.36 22.58 21.43 21.75 90,579,704 -0.60(-2.69%)
Dec 06, 2001 22.58 22.76 22.09 22.36 89,141,384 -0.29(-1.30%)
Dec 05, 2001 21.64 22.81 21.62 22.65 115,257,616 +1.15(+5.33%)
Dec 04, 2001 21.07 21.53 20.84 21.50 67,779,112 +0.54(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.