Indicators

Intel Corp (NQ: INTC )

30.00 -0.68 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.63	19.63	18.58	18.61	98,887,824	-0.87(-4.48%)
Feb 27, 2002	19.91	20.25	19.08	19.48	88,546,096	-0.08(-0.43%)
Feb 26, 2002	20.37	20.49	19.39	19.57	94,471,264	-0.65(-3.22%)
Feb 25, 2002	19.40	20.54	19.38	20.22	80,393,696	+0.97(+5.05%)
Feb 22, 2002	19.23	19.62	19.01	19.25	86,007,880	+0.03(+0.17%)
Feb 21, 2002	19.78	20.00	19.21	19.21	117,228,992	-1.28(-6.23%)
Feb 20, 2002	20.53	20.59	19.52	20.49	97,317,088	+0.07(+0.32%)
Feb 19, 2002	20.69	20.97	20.32	20.43	67,849,440	-0.62(-2.94%)
Feb 18, 2002	21.78	21.95	20.82	21.05	73,024,680	+0.00(+0.00%)
Feb 15, 2002	21.78	21.95	20.82	21.05	73,009,952	-0.68(-3.15%)
Feb 14, 2002	21.92	22.39	21.71	21.73	68,846,840	-0.03(-0.12%)
Feb 13, 2002	21.64	21.97	21.55	21.76	56,439,124	+0.27(+1.24%)
Feb 12, 2002	21.58	21.82	21.27	21.49	57,676,624	-0.39(-1.79%)
Feb 11, 2002	21.01	21.92	20.94	21.88	57,766,072	+0.68(+3.23%)
Feb 08, 2002	21.19	21.25	20.45	21.20	93,162,264	+0.14(+0.65%)
Feb 07, 2002	21.38	21.70	20.92	21.06	71,488,616	-0.40(-1.85%)
Feb 06, 2002	22.01	22.03	21.20	21.46	79,184,576	-0.57(-2.60%)
Feb 05, 2002	22.03	22.42	21.77	22.03	62,863,984	-0.12(-0.53%)
Feb 04, 2002	22.57	22.57	21.94	22.15	59,212,076	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.