Indicators

Banco Macro S.A. ADR (NY: BMA )

61.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.267	6.402	6.267	6.402	8,013	+0.10(+1.60%)
Nov 27, 2002	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Nov 26, 2002	6.199	6.334	6.199	6.300	11,130	+0.17(+2.75%)
Nov 25, 2002	6.199	6.199	6.132	6.132	13,949	-0.07(-1.09%)
Nov 22, 2002	6.334	6.334	6.199	6.199	4,452	-0.10(-1.60%)
Nov 21, 2002	6.300	6.300	6.300	6.300	2,968	-0.10(-1.58%)
Nov 20, 2002	6.402	6.402	6.402	6.402	0	+0.00(+0.00%)
Nov 19, 2002	6.402	6.402	6.402	6.402	0	+0.00(+0.00%)
Nov 18, 2002	6.274	6.402	6.274	6.402	3,858	+0.17(+2.70%)
Nov 15, 2002	6.233	6.233	6.233	6.233	7,420	-0.07(-1.07%)
Nov 14, 2002	6.300	6.300	6.300	6.300	2,968	+0.07(+1.08%)
Nov 13, 2002	6.233	6.233	6.233	6.233	2,968	-0.03(-0.54%)
Nov 12, 2002	6.267	6.267	6.267	6.267	148	+0.00(+0.00%)
Nov 11, 2002	6.300	6.300	6.267	6.267	2,968	+0.03(+0.54%)
Nov 08, 2002	6.233	6.233	6.233	6.233	0	+0.00(+0.00%)
Nov 07, 2002	6.233	6.233	6.233	6.233	1,484	-0.03(-0.54%)
Nov 06, 2002	6.300	6.300	6.267	6.267	2,819	+0.03(+0.54%)
Nov 05, 2002	6.233	6.233	6.233	6.233	0	+0.00(+0.00%)
Nov 04, 2002	6.233	6.233	6.233	6.233	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.