Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.636	6.636	6.467	6.609	13,181,082	+0.09(+1.39%)
Oct 30, 2002	6.449	6.528	6.407	6.518	6,712,013	+0.12(+1.85%)
Oct 29, 2002	6.422	6.462	6.302	6.400	8,461,646	-0.02(-0.36%)
Oct 28, 2002	6.334	6.444	6.299	6.423	9,817,268	+0.13(+2.15%)
Oct 25, 2002	6.168	6.347	6.058	6.288	7,443,750	+0.07(+1.08%)
Oct 24, 2002	6.161	6.317	6.049	6.221	13,636,103	+0.05(+0.85%)
Oct 23, 2002	5.810	6.177	5.808	6.168	21,917,992	+0.38(+6.54%)
Oct 22, 2002	5.831	5.893	5.700	5.790	14,061,709	-0.04(-0.71%)
Oct 21, 2002	5.684	5.893	5.652	5.831	17,258,840	+0.16(+2.84%)
Oct 18, 2002	5.563	5.673	5.439	5.670	14,407,060	+0.10(+1.80%)
Oct 17, 2002	5.604	5.605	5.487	5.569	24,267,904	+0.06(+1.13%)
Oct 16, 2002	5.576	5.624	5.507	5.507	51,043,328	-0.16(-2.79%)
Oct 15, 2002	5.419	5.755	5.353	5.666	27,909,888	+0.25(+4.57%)
Oct 14, 2002	5.465	5.569	5.108	5.418	15,249,557	-0.05(-0.83%)
Oct 11, 2002	5.714	5.728	5.232	5.463	14,730,259	+0.11(+2.08%)
Oct 10, 2002	5.026	5.491	4.874	5.352	27,570,710	+0.33(+6.52%)
Oct 09, 2002	5.507	5.590	4.957	5.024	30,702,838	-0.74(-12.79%)
Oct 08, 2002	6.650	6.657	5.300	5.761	42,215,632	-0.81(-12.38%)
Oct 07, 2002	6.636	6.744	6.555	6.574	6,347,415	-0.06(-0.97%)
Oct 04, 2002	6.815	6.822	6.624	6.639	7,454,281	-0.29(-4.14%)
Oct 03, 2002	7.099	7.132	6.921	6.926	3,444,795	-0.15(-2.06%)
Oct 02, 2002	7.160	7.187	7.041	7.072	5,893,120	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit