Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.9265 0.9265 0.9265 0.9265 2,071 +0.00(+0.00%)
Jun 27, 2002 0.9265 0.9265 0.9265 0.9265 9,701 +0.00(+0.00%)
Jun 26, 2002 0.9265 0.9632 0.9265 0.9265 17,005 +0.00(+0.00%)
Jun 25, 2002 0.9265 0.9265 0.9265 0.9265 1,635 +0.00(+0.00%)
Jun 21, 2002 0.9265 0.9265 0.9265 0.9265 6,540 -0.01(-0.98%)
Jun 20, 2002 0.9265 0.9357 0.9265 0.9357 5,777 +0.01(+0.99%)
Jun 19, 2002 0.9265 0.9265 0.9265 0.9265 545 -0.06(-6.48%)
Jun 18, 2002 0.9541 0.9908 0.9541 0.9908 1,635 +0.05(+4.85%)
Jun 17, 2002 0.9265 0.9632 0.9265 0.9449 1,090 +0.02(+1.88%)
Jun 14, 2002 1.018 1.037 0.9265 0.9275 10,900 -0.04(-3.71%)
Jun 12, 2002 0.9632 1.037 0.9632 0.9632 14,279 -0.04(-3.67%)
Jun 11, 2002 0.9816 0.9999 0.9724 0.9999 12,644 -0.04(-3.54%)
Jun 10, 2002 0.9954 1.046 0.9816 1.037 12,862 +0.06(+5.61%)
Jun 07, 2002 0.9265 0.9999 0.9174 0.9816 18,858 -0.02(-1.83%)
Jun 06, 2002 1.046 1.046 0.9999 0.9999 1,744 +0.00(+0.00%)
Jun 05, 2002 1.009 1.009 0.9999 0.9999 981 -0.10(-9.17%)
May 31, 2002 1.024 1.101 1.009 1.101 6,431 +0.00(+0.00%)
May 28, 2002 1.037 1.101 0.9999 1.101 12,753 +0.05(+4.35%)
May 27, 2002 1.092 1.119 1.055 1.055 15,260 +0.00(+0.00%)
May 24, 2002 1.092 1.119 1.055 1.055 15,260 +0.02(+1.77%)
May 23, 2002 1.037 1.037 1.037 1.037 34,991 -0.05(-4.24%)
May 22, 2002 1.064 1.083 1.037 1.083 10,682 +0.01(+0.85%)
May 21, 2002 1.073 1.073 1.055 1.073 12,862 -0.02(-1.68%)
May 20, 2002 1.073 1.092 1.073 1.092 12,208 +0.02(+1.71%)
May 17, 2002 1.073 1.074 1.073 1.073 1,744 -0.01(-0.85%)
May 16, 2002 1.046 1.083 0.9632 1.083 29,976 -0.02(-1.67%)
May 15, 2002 1.110 1.110 1.092 1.101 8,393 -0.01(-0.83%)
May 14, 2002 1.092 1.110 1.083 1.110 16,459 +0.00(+0.00%)
May 13, 2002 1.128 1.128 1.083 1.110 34,773 -0.01(-0.82%)
May 10, 2002 1.147 1.183 1.055 1.119 89,167 -0.03(-2.40%)
May 09, 2002 1.101 1.156 1.083 1.147 83,498 +0.09(+8.70%)
May 08, 2002 1.046 1.092 1.027 1.055 46,218 +0.01(+0.88%)
May 07, 2002 1.009 1.046 0.9999 1.046 27,360 +0.02(+1.69%)
May 06, 2002 1.009 1.037 1.009 1.028 10,137 +0.02(+1.91%)
May 03, 2002 1.009 1.027 0.9999 1.009 41,204 -0.04(-3.51%)
May 02, 2002 1.018 1.046 1.009 1.046 13,298 +0.04(+3.64%)
May 01, 2002 1.027 1.046 1.009 1.009 12,426 -0.02(-1.79%)
Apr 30, 2002 1.018 1.037 1.009 1.027 9,374 +0.01(+0.90%)
Apr 29, 2002 1.027 1.027 0.9999 1.018 28,123 -0.06(-5.13%)
Apr 26, 2002 1.027 1.073 0.9999 1.073 18,095 +0.05(+4.46%)
Apr 25, 2002 1.009 1.027 0.9999 1.027 9,810 +0.00(+0.00%)
Apr 24, 2002 1.018 1.027 0.9999 1.027 6,867 +0.00(+0.00%)
Apr 23, 2002 1.018 1.027 0.9908 1.027 21,147 +0.00(+0.00%)
Apr 22, 2002 1.027 1.027 1.009 1.027 45,891 +0.01(+0.90%)
Apr 19, 2002 1.018 1.055 0.9999 1.018 55,048 +0.01(+0.91%)
Apr 18, 2002 1.027 1.046 0.9999 1.009 67,148 -0.03(-2.66%)
Apr 17, 2002 1.046 1.046 1.009 1.037 84,044 +0.01(+0.89%)
Apr 16, 2002 0.9908 1.055 0.9889 1.027 15,260 -0.03(-2.61%)
Apr 15, 2002 1.054 1.055 1.009 1.055 327 +0.00(+0.00%)
Apr 12, 2002 1.009 1.055 1.009 1.055 3,924 -0.01(-0.86%)
Apr 11, 2002 1.018 1.064 1.018 1.064 23,545 +0.00(+0.00%)
Apr 10, 2002 1.037 1.064 1.027 1.064 4,687 +0.00(+0.00%)
Apr 09, 2002 1.037 1.064 1.037 1.064 2,725 -0.01(-0.85%)
Apr 08, 2002 1.037 1.073 1.027 1.073 2,507 +0.00(+0.00%)
Apr 05, 2002 1.073 1.073 1.027 1.073 17,768 -0.01(-0.85%)
Apr 04, 2002 1.073 1.083 1.069 1.083 16,132 +0.01(+0.85%)
Apr 03, 2002 1.064 1.073 1.064 1.073 6,758 +0.00(+0.00%)
Apr 02, 2002 0.9632 1.073 0.9357 1.073 22,673 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.