Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.69	11.83	11.69	11.80	12,105,018	+0.10(+0.84%)
Jan 30, 2002	11.62	11.74	11.42	11.71	24,793,580	-0.29(-2.43%)
Jan 29, 2002	12.36	12.36	11.92	12.00	21,748,424	-0.52(-4.16%)
Jan 28, 2002	12.56	12.56	12.46	12.52	8,399,291	+0.04(+0.35%)
Jan 25, 2002	12.47	12.54	12.43	12.47	6,402,316	+0.06(+0.52%)
Jan 24, 2002	12.37	12.48	12.36	12.41	6,843,880	+0.05(+0.40%)
Jan 23, 2002	12.27	12.47	12.27	12.36	8,973,253	+0.14(+1.18%)
Jan 22, 2002	12.31	12.35	12.13	12.22	6,404,446	-0.01(-0.08%)
Jan 21, 2002	12.28	12.36	12.23	12.23	7,424,941	+0.00(+0.00%)
Jan 18, 2002	12.28	12.36	12.23	12.23	7,424,231	-0.08(-0.69%)
Jan 17, 2002	12.39	12.41	12.26	12.31	6,007,252	+0.02(+0.17%)
Jan 16, 2002	12.44	12.46	12.29	12.29	7,132,458	-0.27(-2.19%)
Jan 15, 2002	12.43	12.56	12.40	12.56	9,847,861	+0.25(+2.07%)
Jan 14, 2002	12.31	12.36	12.21	12.31	9,376,126	-0.00(-0.02%)
Jan 11, 2002	12.52	12.53	12.29	12.31	8,971,478	-0.22(-1.73%)
Jan 10, 2002	12.47	12.58	12.42	12.53	7,975,830	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.