Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 13.15 13.32 12.95 13.09 93,364,256 -0.00(-0.01%)
May 30, 2001 13.17 13.36 12.99 13.10 114,259,752 -0.22(-1.63%)
May 29, 2001 13.40 13.58 13.26 13.31 94,061,952 -0.11(-0.80%)
May 25, 2001 13.56 13.61 13.32 13.42 69,674,016 -0.15(-1.13%)
May 24, 2001 13.24 13.59 13.11 13.57 106,703,968 +0.38(+2.90%)
May 23, 2001 13.32 13.55 13.16 13.19 123,685,128 -0.12(-0.87%)
May 22, 2001 13.14 13.31 13.09 13.31 110,236,040 +0.29(+2.21%)
May 21, 2001 12.88 13.25 12.82 13.02 136,701,488 +0.13(+1.03%)
May 18, 2001 12.81 13.10 12.73 12.89 119,680,176 -0.02(-0.12%)
May 17, 2001 13.08 13.28 12.78 12.90 141,315,632 -0.19(-1.43%)
May 16, 2001 12.81 13.23 12.74 13.09 121,382,016 +0.17(+1.30%)
May 15, 2001 13.01 13.12 12.87 12.92 81,083,904 -0.09(-0.65%)
May 14, 2001 13.08 13.10 12.93 13.01 59,397,984 -0.13(-0.98%)
May 11, 2001 13.24 13.25 12.99 13.13 67,535,752 -0.11(-0.86%)
May 10, 2001 13.46 13.48 13.24 13.25 84,979,216 -0.08(-0.57%)
May 09, 2001 13.48 13.49 13.22 13.32 101,281,696 -0.31(-2.30%)
May 08, 2001 13.58 13.65 13.39 13.64 99,178,040 +0.13(+0.95%)
May 07, 2001 13.41 13.66 13.38 13.51 144,448,000 +0.12(+0.89%)
May 04, 2001 12.87 13.45 12.86 13.39 157,897,616 +0.42(+3.24%)
May 03, 2001 13.11 13.28 12.90 12.97 87,540,168 -0.23(-1.76%)
May 02, 2001 13.44 13.47 13.13 13.20 122,664,072 -0.08(-0.58%)
May 01, 2001 12.81 13.31 12.79 13.28 110,562,568 +0.46(+3.57%)
Apr 30, 2001 12.97 13.07 12.81 12.82 98,232,544 +0.12(+0.94%)
Apr 27, 2001 13.16 13.19 12.53 12.70 160,584,320 -0.38(-2.91%)
Apr 26, 2001 13.26 13.44 12.92 13.08 156,839,840 -0.11(-0.80%)
Apr 25, 2001 12.79 13.21 12.73 13.19 101,370,728 +0.40(+3.17%)
Apr 24, 2001 12.91 13.24 12.71 12.78 117,792,880 -0.13(-1.03%)
Apr 23, 2001 12.89 12.96 12.66 12.92 121,748,432 -0.14(-1.09%)
Apr 20, 2001 13.31 13.46 12.96 13.06 254,826,432 +0.18(+1.41%)
Apr 19, 2001 12.46 13.06 12.44 12.88 210,518,352 +0.49(+3.99%)
Apr 18, 2001 12.00 12.55 11.92 12.38 206,979,408 +0.75(+6.42%)
Apr 17, 2001 11.45 11.76 11.36 11.64 112,473,112 +0.13(+1.14%)
Apr 16, 2001 11.62 11.65 11.38 11.51 86,990,680 -0.26(-2.23%)
Apr 12, 2001 11.27 11.79 11.23 11.77 115,604,688 +0.40(+3.56%)
Apr 11, 2001 11.48 11.64 11.30 11.36 145,139,360 +0.07(+0.60%)
Apr 10, 2001 10.97 11.37 10.94 11.30 144,240,880 +0.48(+4.43%)
Apr 09, 2001 10.71 10.87 10.53 10.82 74,360,552 +0.18(+1.71%)
Apr 06, 2001 10.67 10.82 10.42 10.63 122,343,888 -0.11(-0.99%)
Apr 05, 2001 10.17 10.86 10.13 10.74 149,741,888 +0.91(+9.26%)
Apr 04, 2001 10.10 10.41 9.664 9.830 137,434,576 -0.27(-2.70%)
Apr 03, 2001 10.47 10.47 9.984 10.10 124,411,880 -0.46(-4.35%)
Apr 02, 2001 10.37 10.78 10.34 10.56 100,287,592 +0.21(+2.05%)
Mar 30, 2001 10.55 10.63 10.20 10.35 120,467,688 -0.13(-1.25%)
Mar 29, 2001 10.48 10.82 10.33 10.48 114,898,008 -0.03(-0.32%)
Mar 28, 2001 10.86 10.97 10.48 10.52 103,930,096 -0.51(-4.62%)
Mar 27, 2001 10.61 11.08 10.58 11.02 125,664,088 +0.41(+3.91%)
Mar 26, 2001 10.81 10.88 10.52 10.61 83,373,008 -0.09(-0.88%)
Mar 23, 2001 10.40 10.79 10.29 10.70 131,454,896 +0.48(+4.74%)
Mar 22, 2001 9.569 10.23 9.558 10.22 166,912,448 +0.75(+7.87%)
Mar 21, 2001 9.889 10.08 9.416 9.475 165,096,752 -0.50(-4.99%)
Mar 20, 2001 10.33 10.62 9.961 9.972 121,288,232 -0.31(-2.98%)
Mar 19, 2001 10.31 10.50 10.06 10.28 80,622,648 -0.05(-0.46%)
Mar 16, 2001 9.936 10.43 9.933 10.33 149,061,360 +0.16(+1.62%)
Mar 15, 2001 10.47 10.61 10.13 10.16 94,626,768 -0.06(-0.57%)
Mar 14, 2001 9.936 10.46 9.878 10.22 119,786,904 -0.04(-0.35%)
Mar 13, 2001 9.878 10.36 9.842 10.26 120,248,424 +0.43(+4.33%)
Mar 12, 2001 10.35 10.41 9.772 9.830 151,078,624 -0.90(-8.38%)
Mar 09, 2001 10.97 11.01 10.39 10.73 137,101,456 -0.48(-4.32%)
Mar 08, 2001 11.41 11.47 11.06 11.21 72,155,184 -0.27(-2.37%)
Mar 07, 2001 11.33 11.57 11.23 11.49 78,914,992 +0.24(+2.10%)
Mar 06, 2001 11.10 11.36 11.05 11.25 88,211,712 +0.38(+3.48%)
Mar 05, 2001 10.84 11.10 10.70 10.87 65,230,524 +0.14(+1.32%)
Mar 02, 2001 10.88 11.00 10.68 10.73 105,408,440 -0.51(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.