Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 19.15 19.65 18.95 19.19 66,470,052 +0.45(+2.42%)
Apr 27, 2001 18.38 18.77 18.04 18.74 67,663,944 +0.96(+5.38%)
Apr 26, 2001 18.77 18.85 17.76 17.78 86,546,224 -0.24(-1.34%)
Apr 25, 2001 18.00 18.23 17.07 18.02 104,120,408 -0.07(-0.38%)
Apr 24, 2001 18.59 19.27 17.94 18.09 80,753,936 -0.73(-3.89%)
Apr 23, 2001 19.29 19.43 18.41 18.82 94,243,560 -1.31(-6.51%)
Apr 20, 2001 19.85 20.22 19.41 20.13 100,929,008 -0.04(-0.18%)
Apr 19, 2001 19.12 20.19 18.90 20.17 138,495,280 +0.75(+3.87%)
Apr 18, 2001 18.14 19.98 17.76 19.42 80,472,216 +3.25(+20.12%)
Apr 17, 2001 15.68 16.59 15.63 16.17 119,505,248 -0.16(-0.99%)
Apr 16, 2001 16.62 16.64 15.84 16.33 95,585,960 -1.13(-6.47%)
Apr 12, 2001 17.05 17.70 16.33 17.46 87,024,784 +0.37(+2.18%)
Apr 11, 2001 17.32 17.56 16.87 17.09 147,160,192 +1.71(+11.10%)
Apr 10, 2001 14.58 15.58 14.50 15.38 89,957,008 +0.97(+6.77%)
Apr 09, 2001 14.71 15.02 13.81 14.40 97,521,608 -0.26(-1.78%)
Apr 06, 2001 15.56 15.66 14.28 14.66 119,146,528 -1.24(-7.81%)
Apr 05, 2001 15.05 16.02 14.96 15.91 109,076,864 +1.86(+13.26%)
Apr 04, 2001 15.33 15.58 13.93 14.04 136,204,304 -1.48(-9.52%)
Apr 03, 2001 15.71 16.37 15.42 15.52 92,207,560 -0.50(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.