Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 19.25 20.16 19.25 19.85 10,346,294 +1.02(+5.39%)
Sep 27, 2001 19.64 19.83 18.65 18.83 6,581,417 -0.71(-3.65%)
Sep 26, 2001 21.05 21.05 19.21 19.55 7,551,964 -1.69(-7.96%)
Sep 25, 2001 20.93 21.24 19.66 21.24 9,904,979 +0.31(+1.47%)
Sep 24, 2001 19.02 21.13 19.02 20.93 12,131,770 +2.29(+12.26%)
Sep 21, 2001 16.65 18.76 16.65 18.65 20,083,152 +0.91(+5.13%)
Sep 20, 2001 19.55 19.55 17.63 17.74 13,985,213 -2.25(-11.25%)
Sep 19, 2001 21.16 21.28 19.17 19.98 14,155,461 -1.45(-6.77%)
Sep 18, 2001 21.13 22.18 20.83 21.44 15,146,358 -0.74(-3.36%)
Sep 17, 2001 23.53 24.29 21.49 22.18 23,848,826 -4.66(-17.37%)
Sep 10, 2001 26.89 27.16 26.71 26.84 6,925,106 -0.04(-0.14%)
Sep 07, 2001 27.74 27.83 26.86 26.88 4,671,447 -0.86(-3.12%)
Sep 06, 2001 27.86 28.16 27.61 27.74 3,618,835 -0.37(-1.31%)
Sep 05, 2001 27.80 28.34 27.44 28.11 2,356,472 +0.33(+1.19%)
Sep 04, 2001 28.01 28.76 27.73 27.78 4,113,751 -0.23(-0.83%)
Aug 31, 2001 28.08 28.34 27.77 28.01 3,018,178 +0.29(+1.03%)
Aug 30, 2001 27.83 28.08 27.33 27.73 4,533,652 -0.10(-0.35%)
Aug 29, 2001 28.57 28.61 27.82 27.83 4,126,919 -0.38(-1.33%)
Aug 28, 2001 29.32 29.32 28.01 28.20 3,022,701 -1.08(-3.70%)
Aug 27, 2001 29.10 29.34 28.98 29.28 2,653,741 +0.00(+0.00%)
Aug 24, 2001 28.92 29.38 28.76 29.28 4,781,177 +0.77(+2.72%)
Aug 23, 2001 28.61 28.61 28.27 28.51 2,064,124 +0.32(+1.12%)
Aug 22, 2001 28.19 28.46 27.89 28.19 4,437,755 +0.19(+0.67%)
Aug 21, 2001 28.65 28.94 27.83 28.01 4,997,578 -0.64(-2.23%)
Aug 20, 2001 27.97 28.65 27.83 28.65 4,887,316 +0.86(+3.11%)
Aug 17, 2001 28.19 28.37 27.63 27.78 5,263,857 -0.41(-1.47%)
Aug 16, 2001 27.93 28.35 27.68 28.19 4,238,112 +0.14(+0.48%)
Aug 15, 2001 27.83 28.12 27.74 28.06 6,087,033 +0.48(+1.74%)
Aug 14, 2001 27.40 27.62 27.22 27.58 3,032,277 +0.37(+1.35%)
Aug 13, 2001 27.48 27.48 26.96 27.21 2,220,274 -0.23(-0.85%)
Aug 10, 2001 27.12 27.44 26.58 27.44 2,752,698 +0.32(+1.16%)
Aug 09, 2001 27.40 27.43 26.92 27.13 2,807,364 -0.17(-0.61%)
Aug 08, 2001 27.62 27.63 26.96 27.29 3,190,023 -0.18(-0.66%)
Aug 07, 2001 27.74 27.74 27.47 27.47 4,720,925 +0.02(+0.05%)
Aug 06, 2001 27.80 27.89 27.38 27.46 3,230,989 -0.21(-0.76%)
Aug 03, 2001 27.82 27.85 27.48 27.67 3,031,745 -0.04(-0.14%)
Aug 02, 2001 27.81 27.95 27.34 27.71 4,922,297 +0.10(+0.35%)
Aug 01, 2001 27.93 28.23 27.60 27.61 5,272,369 -0.11(-0.41%)
Jul 31, 2001 28.34 28.34 27.65 27.72 4,427,380 -0.24(-0.86%)
Jul 30, 2001 28.18 28.34 27.77 27.96 3,333,137 -0.14(-0.48%)
Jul 27, 2001 27.82 28.16 27.52 28.10 4,902,080 +0.28(+1.00%)
Jul 26, 2001 27.82 27.96 27.60 27.82 7,782,198 +0.15(+0.54%)
Jul 25, 2001 27.25 28.03 27.09 27.67 4,981,751 +0.44(+1.63%)
Jul 24, 2001 27.63 27.89 27.05 27.22 9,780,618 +0.03(+0.11%)
Jul 23, 2001 27.71 27.89 27.16 27.19 7,817,844 -0.55(-1.98%)
Jul 20, 2001 27.37 27.82 27.37 27.74 8,957,974 +0.26(+0.93%)
Jul 19, 2001 27.52 27.82 27.18 27.49 5,180,196 +0.05(+0.16%)
Jul 18, 2001 26.88 27.74 26.77 27.44 8,296,932 +0.45(+1.67%)
Jul 17, 2001 27.07 27.10 26.31 26.99 7,490,382 -0.14(-0.53%)
Jul 16, 2001 27.44 27.51 27.03 27.13 4,990,263 -0.31(-1.12%)
Jul 13, 2001 27.37 27.44 27.05 27.44 6,084,905 +0.29(+1.08%)
Jul 12, 2001 26.69 27.44 26.69 27.15 8,151,823 +0.46(+1.72%)
Jul 11, 2001 26.01 27.07 25.89 26.69 11,625,814 +0.83(+3.20%)
Jul 10, 2001 26.31 26.35 25.81 25.86 13,940,257 -0.21(-0.81%)
Jul 09, 2001 26.31 26.43 25.90 26.07 11,215,889 -0.38(-1.45%)
Jul 06, 2001 27.29 27.29 26.25 26.46 19,739,464 -0.98(-3.59%)
Jul 05, 2001 26.31 27.55 26.20 27.44 23,075,396 +1.05(+3.99%)
Jul 03, 2001 26.62 26.88 26.16 26.39 22,099,794 +0.74(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.