Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 20.19 20.92 20.08 20.61 5,482,808 +0.59(+2.96%)
Oct 30, 2001 20.87 20.87 19.87 20.01 4,017,571 -0.84(-4.01%)
Oct 29, 2001 21.37 21.44 20.22 20.85 6,126,664 -0.07(-0.33%)
Oct 26, 2001 20.01 21.62 19.94 20.92 6,523,588 +0.70(+3.45%)
Oct 25, 2001 19.46 20.42 19.38 20.22 5,061,363 +0.50(+2.51%)
Oct 24, 2001 19.87 20.22 19.53 19.73 8,626,515 +0.48(+2.50%)
Oct 23, 2001 19.51 19.53 18.65 19.25 6,061,274 -0.24(-1.25%)
Oct 22, 2001 19.03 19.72 18.88 19.49 3,356,508 +0.45(+2.38%)
Oct 19, 2001 19.53 19.53 18.84 19.04 4,406,466 -0.22(-1.16%)
Oct 18, 2001 19.46 19.46 19.04 19.26 2,041,695 -0.06(-0.29%)
Oct 17, 2001 19.77 19.92 19.28 19.32 4,610,377 -0.45(-2.29%)
Oct 16, 2001 19.91 20.20 19.55 19.77 4,321,144 +0.03(+0.18%)
Oct 15, 2001 20.38 20.50 19.35 19.74 3,999,933 -0.59(-2.88%)
Oct 12, 2001 20.15 20.54 19.86 20.32 3,952,469 -0.15(-0.72%)
Oct 11, 2001 20.08 20.56 19.78 20.47 6,551,981 +0.38(+1.91%)
Oct 10, 2001 19.56 20.29 19.43 20.08 4,648,951 +0.25(+1.27%)
Oct 09, 2001 19.87 19.98 19.24 19.83 4,385,673 -0.06(-0.32%)
Oct 08, 2001 19.15 20.15 19.00 19.90 4,429,696 +0.50(+2.59%)
Oct 05, 2001 19.07 19.62 18.58 19.39 4,323,438 +0.42(+2.20%)
Oct 04, 2001 19.00 19.49 18.76 18.98 6,129,101 +0.18(+0.96%)
Oct 03, 2001 17.96 19.32 17.78 18.79 7,091,873 +0.91(+5.07%)
Oct 02, 2001 18.20 18.31 17.66 17.89 7,178,772 -0.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.