Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 32.80 33.25 32.56 33.14 1,901,500 +0.09(+0.27%)
Nov 29, 2001 32.70 33.30 32.41 33.05 1,885,500 +0.15(+0.46%)
Nov 28, 2001 32.85 33.14 32.31 32.90 5,536,500 -0.14(-0.42%)
Nov 27, 2001 33.20 33.85 32.60 33.04 3,211,400 -0.36(-1.08%)
Nov 26, 2001 32.63 33.40 32.59 33.40 3,354,000 +0.77(+2.36%)
Nov 23, 2001 31.85 32.75 31.84 32.63 1,071,400 +0.78(+2.45%)
Nov 21, 2001 31.85 32.00 31.52 31.85 2,771,400 -0.15(-0.47%)
Nov 20, 2001 31.90 32.51 31.50 32.00 3,459,700 +0.11(+0.34%)
Nov 19, 2001 31.40 32.00 31.25 31.89 2,918,800 +0.74(+2.38%)
Nov 16, 2001 31.40 31.40 30.61 31.15 2,751,300 +0.28(+0.91%)
Nov 15, 2001 31.30 31.30 30.60 30.87 3,788,100 -0.33(-1.06%)
Nov 14, 2001 32.00 32.08 30.50 31.20 4,654,500 -0.50(-1.58%)
Nov 13, 2001 31.30 31.96 30.95 31.70 2,745,000 +1.18(+3.87%)
Nov 12, 2001 31.50 31.65 29.93 30.52 3,583,500 -1.21(-3.81%)
Nov 09, 2001 31.76 31.76 31.05 31.73 1,222,500 -0.02(-0.06%)
Nov 08, 2001 31.20 31.85 31.05 31.75 4,392,000 +0.63(+2.02%)
Nov 07, 2001 31.80 31.81 30.46 31.12 2,951,000 -0.87(-2.72%)
Nov 06, 2001 31.73 31.99 31.12 31.99 2,566,500 +0.01(+0.03%)
Nov 05, 2001 31.20 31.98 31.14 31.98 3,707,000 +0.83(+2.66%)
Nov 02, 2001 30.30 31.15 30.00 31.15 2,743,900 +0.70(+2.30%)
Nov 01, 2001 29.75 30.55 29.02 30.45 2,656,900 +0.90(+3.05%)
Oct 31, 2001 28.95 30.00 28.80 29.55 3,823,500 +0.85(+2.96%)
Oct 30, 2001 29.93 29.93 28.50 28.70 2,801,700 -1.20(-4.01%)
Oct 29, 2001 30.65 30.74 29.00 29.90 4,272,500 -0.10(-0.33%)
Oct 26, 2001 28.70 31.00 28.60 30.00 4,549,300 +1.00(+3.45%)
Oct 25, 2001 27.90 29.28 27.79 29.00 3,529,600 +0.71(+2.51%)
Oct 24, 2001 28.50 29.00 28.00 28.29 6,015,800 +0.69(+2.50%)
Oct 23, 2001 27.98 28.00 26.75 27.60 4,226,900 -0.35(-1.25%)
Oct 22, 2001 27.29 28.28 27.07 27.95 2,340,700 +0.65(+2.38%)
Oct 19, 2001 28.00 28.00 27.02 27.30 3,072,900 -0.32(-1.16%)
Oct 18, 2001 27.90 27.90 27.30 27.62 1,423,800 -0.08(-0.29%)
Oct 17, 2001 28.35 28.57 27.65 27.70 3,215,100 -0.65(-2.29%)
Oct 16, 2001 28.55 28.97 28.04 28.35 3,013,400 +0.05(+0.18%)
Oct 15, 2001 29.22 29.40 27.75 28.30 2,789,400 -0.84(-2.88%)
Oct 12, 2001 28.90 29.46 28.48 29.14 2,756,300 -0.21(-0.72%)
Oct 11, 2001 28.80 29.48 28.36 29.35 4,569,100 +0.55(+1.91%)
Oct 10, 2001 28.05 29.10 27.86 28.80 3,242,000 +0.36(+1.27%)
Oct 09, 2001 28.50 28.65 27.59 28.44 3,058,400 -0.09(-0.32%)
Oct 08, 2001 27.46 28.90 27.25 28.53 3,089,100 +0.72(+2.59%)
Oct 05, 2001 27.35 28.13 26.65 27.81 3,015,000 +0.60(+2.21%)
Oct 04, 2001 27.25 27.95 26.90 27.21 4,274,200 +0.26(+0.96%)
Oct 03, 2001 25.75 27.70 25.50 26.95 4,945,600 +1.30(+5.07%)
Oct 02, 2001 26.10 26.25 25.32 25.65 5,006,200 -0.45(-1.72%)
Oct 01, 2001 26.95 26.95 25.75 26.10 4,017,300 -0.30(-1.14%)
Sep 28, 2001 25.60 26.82 25.60 26.40 7,778,800 +1.35(+5.39%)
Sep 27, 2001 26.12 26.38 24.80 25.05 4,948,200 -0.95(-3.65%)
Sep 26, 2001 28.00 28.00 25.55 26.00 5,677,900 -2.25(-7.96%)
Sep 25, 2001 27.84 28.25 26.15 28.25 7,447,000 +0.41(+1.47%)
Sep 24, 2001 25.30 28.10 25.30 27.84 9,121,200 +3.04(+12.26%)
Sep 21, 2001 22.15 24.95 22.15 24.80 15,099,400 +1.21(+5.13%)
Sep 20, 2001 26.00 26.00 23.45 23.59 10,514,700 -2.99(-11.25%)
Sep 19, 2001 28.15 28.31 25.50 26.58 10,642,700 -1.93(-6.77%)
Sep 18, 2001 28.10 29.50 27.70 28.51 11,387,700 -0.99(-3.36%)
Sep 17, 2001 31.29 32.31 28.58 29.50 17,930,600 -6.20(-17.37%)
Sep 10, 2001 35.76 36.12 35.52 35.70 5,206,600 -0.05(-0.14%)
Sep 07, 2001 36.90 37.02 35.72 35.75 3,512,200 -1.15(-3.12%)
Sep 06, 2001 37.05 37.45 36.72 36.90 2,720,800 -0.49(-1.31%)
Sep 05, 2001 36.97 37.70 36.50 37.39 1,771,700 +0.44(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.