Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 12.67 12.83 12.47 12.61 96,933,480 -0.00(-0.01%)
May 30, 2001 12.68 12.87 12.51 12.61 118,627,792 -0.21(-1.63%)
May 29, 2001 12.91 13.08 12.77 12.82 97,657,848 -0.10(-0.80%)
May 25, 2001 13.06 13.11 12.83 12.93 72,337,584 -0.15(-1.13%)
May 24, 2001 12.75 13.09 12.63 13.07 110,783,160 +0.37(+2.90%)
May 23, 2001 12.83 13.05 12.67 12.71 128,413,488 -0.11(-0.87%)
May 22, 2001 12.66 12.82 12.61 12.82 114,450,256 +0.28(+2.21%)
May 21, 2001 12.41 12.76 12.35 12.54 141,927,440 +0.13(+1.03%)
May 18, 2001 12.34 12.61 12.26 12.41 124,255,432 -0.01(-0.12%)
May 17, 2001 12.60 12.79 12.31 12.43 146,717,984 -0.18(-1.43%)
May 16, 2001 12.34 12.74 12.27 12.61 126,022,328 +0.16(+1.30%)
May 15, 2001 12.53 12.63 12.40 12.45 84,183,656 -0.08(-0.65%)
May 14, 2001 12.60 12.61 12.45 12.53 61,668,708 -0.12(-0.98%)
May 11, 2001 12.75 12.76 12.51 12.65 70,117,576 -0.11(-0.86%)
May 10, 2001 12.97 12.99 12.75 12.76 88,227,888 -0.07(-0.57%)
May 09, 2001 12.99 13.00 12.74 12.83 105,153,600 -0.30(-2.30%)
May 08, 2001 13.08 13.14 12.90 13.14 102,969,520 +0.12(+0.95%)
May 07, 2001 12.91 13.15 12.89 13.01 149,970,112 +0.11(+0.89%)
May 04, 2001 12.40 12.95 12.39 12.90 163,933,888 +0.40(+3.24%)
May 03, 2001 12.62 12.79 12.42 12.49 90,886,744 -0.22(-1.76%)
May 02, 2001 12.94 12.97 12.64 12.72 127,353,400 -0.07(-0.58%)
May 01, 2001 12.33 12.82 12.32 12.79 114,789,264 +0.44(+3.57%)
Apr 30, 2001 12.49 12.59 12.34 12.35 101,987,880 +0.11(+0.94%)
Apr 27, 2001 12.68 12.70 12.07 12.24 166,723,296 -0.37(-2.91%)
Apr 26, 2001 12.77 12.94 12.44 12.60 162,835,680 -0.10(-0.80%)
Apr 25, 2001 12.32 12.72 12.26 12.70 105,246,032 +0.39(+3.17%)
Apr 24, 2001 12.43 12.75 12.24 12.31 122,295,984 -0.13(-1.03%)
Apr 23, 2001 12.42 12.48 12.20 12.44 126,402,752 -0.14(-1.09%)
Apr 20, 2001 12.82 12.96 12.49 12.58 264,568,192 +0.18(+1.41%)
Apr 19, 2001 12.00 12.58 11.99 12.40 218,566,256 +0.48(+3.99%)
Apr 18, 2001 11.56 12.09 11.48 11.93 214,892,032 +0.72(+6.43%)
Apr 17, 2001 11.03 11.32 10.95 11.21 116,772,848 +0.13(+1.14%)
Apr 16, 2001 11.19 11.23 10.96 11.08 90,316,248 -0.25(-2.24%)
Apr 12, 2001 10.86 11.36 10.82 11.34 120,024,136 +0.39(+3.56%)
Apr 11, 2001 11.06 11.21 10.88 10.95 150,687,888 +0.07(+0.60%)
Apr 10, 2001 10.56 10.95 10.53 10.88 149,755,072 +0.46(+4.43%)
Apr 09, 2001 10.31 10.47 10.15 10.42 77,203,280 +0.18(+1.71%)
Apr 06, 2001 10.28 10.43 10.04 10.24 127,020,976 -0.10(-0.99%)
Apr 05, 2001 9.798 10.46 9.753 10.35 155,466,368 +0.88(+9.26%)
Apr 04, 2001 9.731 10.03 9.308 9.468 142,688,576 -0.26(-2.70%)
Apr 03, 2001 10.08 10.08 9.616 9.731 129,168,024 -0.44(-4.35%)
Apr 02, 2001 9.992 10.38 9.959 10.17 104,121,488 +0.20(+2.05%)
Mar 30, 2001 10.16 10.24 9.822 9.970 125,073,048 -0.13(-1.25%)
Mar 29, 2001 10.10 10.43 9.946 10.10 119,290,448 -0.03(-0.32%)
Mar 28, 2001 10.46 10.56 10.10 10.13 107,903,240 -0.49(-4.62%)
Mar 27, 2001 10.22 10.68 10.19 10.62 130,468,104 +0.40(+3.91%)
Mar 26, 2001 10.41 10.48 10.13 10.22 86,560,280 -0.09(-0.88%)
Mar 23, 2001 10.02 10.39 9.913 10.31 136,480,288 +0.47(+4.74%)
Mar 22, 2001 9.217 9.855 9.206 9.844 173,293,360 +0.72(+7.87%)
Mar 21, 2001 9.525 9.707 9.069 9.126 171,408,240 -0.48(-4.99%)
Mar 20, 2001 9.946 10.23 9.594 9.605 125,924,960 -0.30(-2.98%)
Mar 19, 2001 9.935 10.12 9.685 9.901 83,704,768 -0.05(-0.46%)
Mar 16, 2001 9.571 10.05 9.567 9.946 154,759,824 +0.16(+1.62%)
Mar 15, 2001 10.08 10.22 9.753 9.788 98,244,256 -0.06(-0.57%)
Mar 14, 2001 9.571 10.07 9.514 9.844 124,366,240 -0.03(-0.35%)
Mar 13, 2001 9.514 9.981 9.479 9.879 124,845,400 +0.41(+4.33%)
Mar 12, 2001 9.970 10.03 9.412 9.468 156,854,208 -0.87(-8.38%)
Mar 09, 2001 10.56 10.61 10.00 10.33 142,342,704 -0.47(-4.32%)
Mar 08, 2001 10.99 11.05 10.65 10.80 74,913,600 -0.26(-2.37%)
Mar 07, 2001 10.92 11.14 10.81 11.06 81,931,832 +0.23(+2.10%)
Mar 06, 2001 10.69 10.94 10.64 10.84 91,583,960 +0.36(+3.48%)
Mar 05, 2001 10.44 10.69 10.31 10.47 67,724,224 +0.14(+1.32%)
Mar 02, 2001 10.48 10.60 10.29 10.33 109,438,096 -0.49(-4.50%)
Mar 01, 2001 10.68 10.85 10.25 10.82 112,154,552 +0.07(+0.61%)
Feb 28, 2001 10.86 10.95 10.61 10.76 116,031,200 -0.07(-0.64%)
Feb 27, 2001 10.82 11.15 10.70 10.82 135,971,488 -0.03(-0.30%)
Feb 26, 2001 10.51 10.93 10.46 10.86 120,595,736 +0.51(+4.95%)
Feb 23, 2001 9.924 10.48 9.901 10.35 127,019,056 +0.28(+2.83%)
Feb 22, 2001 10.27 10.36 9.822 10.06 138,258,704 -0.19(-1.88%)
Feb 21, 2001 10.07 10.58 10.06 10.25 87,696,616 +0.07(+0.66%)
Feb 20, 2001 10.46 10.62 10.10 10.19 83,285,672 -0.26(-2.50%)
Feb 16, 2001 10.39 10.62 10.23 10.45 91,826,144 -0.27(-2.55%)
Feb 15, 2001 10.76 10.97 10.55 10.72 90,001,376 +0.08(+0.74%)
Feb 14, 2001 10.51 10.76 10.28 10.64 84,653,768 +0.03(+0.33%)
Feb 13, 2001 10.87 11.13 10.60 10.61 104,322,536 -0.10(-0.95%)
Feb 12, 2001 10.72 10.84 10.43 10.71 97,765,640 -0.07(-0.64%)
Feb 09, 2001 11.18 11.22 10.66 10.78 137,927,920 -0.57(-5.01%)
Feb 08, 2001 11.62 11.76 11.30 11.35 120,738,904 -0.44(-3.77%)
Feb 07, 2001 11.30 11.86 11.27 11.79 172,880,016 +0.39(+3.40%)
Feb 06, 2001 11.31 11.63 11.25 11.40 132,259,688 +0.11(+1.00%)
Feb 05, 2001 11.07 11.31 10.98 11.29 70,488,400 +0.21(+1.86%)
Feb 02, 2001 11.39 11.55 11.07 11.09 97,505,896 -0.29(-2.52%)
Feb 01, 2001 11.09 11.42 11.01 11.37 98,456,000 +0.24(+2.16%)
Jan 31, 2001 11.48 11.62 11.12 11.13 112,315,272 -0.42(-3.66%)
Jan 30, 2001 11.76 11.80 11.46 11.55 78,548,888 -0.20(-1.74%)
Jan 29, 2001 11.59 11.78 11.58 11.76 116,546,016 +0.09(+0.78%)
Jan 26, 2001 11.12 11.72 11.12 11.67 127,649,072 +0.40(+3.54%)
Jan 25, 2001 11.44 11.67 11.22 11.27 117,469,784 -0.21(-1.80%)
Jan 24, 2001 11.12 11.56 11.07 11.47 151,476,992 +0.43(+3.93%)
Jan 23, 2001 10.89 11.11 10.74 11.04 96,402,200 +0.08(+0.72%)
Jan 22, 2001 11.07 11.12 10.76 10.96 105,148,664 -0.16(-1.43%)
Jan 19, 2001 10.94 11.20 10.73 11.12 287,099,040 +1.00(+9.91%)
Jan 18, 2001 9.788 10.24 9.594 10.12 150,563,376 +0.47(+4.84%)
Jan 17, 2001 9.777 10.00 9.582 9.651 99,897,880 +0.07(+0.72%)
Jan 16, 2001 9.731 9.753 9.321 9.582 93,888,720 -0.17(-1.76%)
Jan 12, 2001 10.00 10.03 9.571 9.753 101,087,968 -0.27(-2.73%)
Jan 11, 2001 9.662 10.16 9.536 10.03 139,682,752 +0.39(+4.01%)
Jan 10, 2001 9.297 9.809 9.252 9.640 123,740,880 +0.20(+2.07%)
Jan 09, 2001 9.115 9.594 9.069 9.445 157,662,512 +0.52(+5.86%)
Jan 08, 2001 8.922 9.069 8.511 8.922 109,461,136 -0.03(-0.39%)
Jan 05, 2001 8.841 9.093 8.670 8.956 128,107,936 +0.13(+1.42%)
Jan 04, 2001 8.716 9.206 8.546 8.830 154,140,224 +0.09(+1.04%)
Jan 03, 2001 7.873 8.911 7.862 8.739 186,457,344 +0.83(+10.51%)
Jan 02, 2001 8.045 8.203 7.817 7.908 113,020,720 +0.00(+0.00%)
Dec 29, 2000 8.010 8.351 7.839 7.908 137,108,384 -0.22(-2.65%)
Dec 28, 2000 8.227 8.431 7.999 8.123 106,446,272 -0.34(-4.05%)
Dec 27, 2000 8.409 8.533 8.203 8.466 94,631,192 -0.08(-0.94%)
Dec 26, 2000 8.546 8.852 8.364 8.546 91,803,104 +0.08(+0.95%)
Dec 22, 2000 8.158 8.592 8.158 8.466 150,238,352 +0.55(+6.91%)
Dec 21, 2000 7.429 8.227 7.348 7.919 223,773,968 +0.35(+4.67%)
Dec 20, 2000 7.804 8.021 7.543 7.565 204,389,088 -0.60(-7.39%)
Dec 19, 2000 8.648 8.750 8.112 8.169 164,939,664 -0.55(-6.27%)
Dec 18, 2000 8.933 9.115 8.568 8.716 146,995,840 -0.25(-2.81%)
Dec 15, 2000 9.306 9.479 8.705 8.967 160,315,328 -1.15(-11.37%)
Dec 14, 2000 10.56 10.71 10.10 10.12 97,644,960 -0.32(-3.06%)
Dec 13, 2000 11.03 11.03 10.36 10.44 134,890,560 -0.21(-1.94%)
Dec 12, 2000 10.54 10.94 10.35 10.64 86,543,000 +0.06(+0.55%)
Dec 11, 2000 10.12 10.71 10.03 10.58 131,072,336 +0.66(+6.65%)
Dec 08, 2000 9.959 10.19 9.742 9.924 165,855,744 +0.24(+2.47%)
Dec 07, 2000 9.742 9.844 9.525 9.685 199,274,624 -0.65(-6.28%)
Dec 06, 2000 10.94 10.95 10.22 10.33 124,194,264 -0.58(-5.33%)
Dec 05, 2000 10.79 11.03 10.62 10.92 139,517,632 +0.63(+6.09%)
Dec 04, 2000 10.44 10.76 10.06 10.29 110,269,712 -0.03(-0.34%)
Dec 01, 2000 10.58 11.05 10.22 10.32 150,592,176 -0.14(-1.31%)
Nov 30, 2000 11.30 11.31 10.39 10.46 270,439,392 -1.40(-11.80%)
Nov 29, 2000 12.18 12.24 11.53 11.86 134,780,848 -0.35(-2.90%)
Nov 28, 2000 12.65 12.72 12.18 12.21 174,778,576 -0.67(-5.22%)
Nov 27, 2000 13.02 13.17 12.87 12.89 116,990,072 +0.14(+1.07%)
Nov 24, 2000 12.58 12.84 12.49 12.75 47,229,608 +0.31(+2.48%)
Nov 22, 2000 12.04 12.67 12.03 12.44 104,696,376 +0.09(+0.74%)
Nov 21, 2000 12.28 12.62 12.28 12.35 81,580,760 +0.10(+0.83%)
Nov 20, 2000 12.42 12.49 11.95 12.25 109,926,864 -0.34(-2.71%)
Nov 17, 2000 12.66 12.76 12.36 12.59 146,088,240 +0.02(+0.17%)
Nov 16, 2000 12.66 13.03 12.57 12.57 126,344,328 -0.20(-1.60%)
Nov 15, 2000 12.59 12.92 12.52 12.77 82,862,464 +0.23(+1.82%)
Nov 14, 2000 12.40 12.73 12.27 12.54 115,496,632 +0.43(+3.57%)
Nov 13, 2000 12.16 12.42 11.74 12.11 114,325,736 -0.17(-1.38%)
Nov 10, 2000 12.75 12.82 12.18 12.28 128,560,224 -0.64(-4.94%)
Nov 09, 2000 12.49 13.00 12.48 12.92 124,876,944 +0.26(+2.06%)
Nov 08, 2000 12.96 13.19 12.40 12.66 282,711,424 -0.19(-1.50%)
Nov 07, 2000 12.72 13.10 12.67 12.85 143,078,864 +0.18(+1.44%)
Nov 06, 2000 12.52 12.78 12.44 12.67 102,650,536 +0.23(+1.83%)
Nov 03, 2000 12.62 12.69 12.41 12.44 94,229,648 -0.38(-2.93%)
Nov 02, 2000 12.83 12.91 12.69 12.82 106,948,200 +0.13(+0.99%)
Nov 01, 2000 12.49 12.77 12.48 12.69 111,506,976 +0.14(+1.09%)
Oct 31, 2000 12.58 12.67 12.40 12.55 143,274,704 -0.03(-0.27%)
Oct 30, 2000 12.30 12.78 12.28 12.59 150,932,000 +0.25(+2.02%)
Oct 27, 2000 11.79 12.61 11.78 12.34 170,453,472 +0.59(+5.04%)
Oct 26, 2000 11.12 11.86 11.09 11.75 157,472,160 +0.58(+5.21%)
Oct 25, 2000 11.29 11.56 11.02 11.17 229,850,352 -0.05(-0.41%)
Oct 24, 2000 11.42 11.47 10.97 11.21 129,496,888 -0.11(-1.01%)
Oct 23, 2000 11.78 12.08 11.06 11.33 253,941,024 -0.56(-4.69%)
Oct 20, 2000 11.18 12.05 11.14 11.88 219,941,760 +0.60(+5.35%)
Oct 19, 2000 10.65 11.34 10.57 11.28 352,438,144 +1.85(+19.57%)
Oct 18, 2000 9.047 9.707 8.830 9.434 151,588,624 +0.24(+2.60%)
Oct 17, 2000 9.458 9.560 9.160 9.195 111,462,000 +0.01(+0.12%)
Oct 16, 2000 9.753 9.809 9.035 9.184 164,236,416 -0.61(-6.27%)
Oct 13, 2000 9.822 10.00 9.503 9.798 143,339,424 -0.11(-1.16%)
Oct 12, 2000 10.27 10.37 9.809 9.913 123,726,344 -0.25(-2.46%)
Oct 11, 2000 9.844 10.38 9.844 10.16 138,792,720 +0.22(+2.18%)
Oct 10, 2000 9.833 10.13 9.809 9.946 85,117,024 +0.07(+0.68%)
Oct 09, 2000 10.14 10.16 9.662 9.879 79,984,456 -0.25(-2.47%)
Oct 06, 2000 10.17 10.35 9.981 10.13 84,743,736 +0.03(+0.32%)
Oct 05, 2000 10.12 10.44 10.07 10.10 111,218,984 -0.01(-0.11%)
Oct 04, 2000 10.28 10.31 9.935 10.11 187,130,976 -0.20(-1.98%)
Oct 03, 2000 10.86 10.90 10.30 10.31 117,081,136 -0.47(-4.35%)
Oct 02, 2000 11.03 11.09 10.62 10.78 80,311,944 -0.22(-1.96%)
Sep 29, 2000 11.12 11.18 10.69 10.99 101,556,440 -0.18(-1.63%)
Sep 28, 2000 11.09 11.28 11.05 11.18 71,806,584 +0.12(+1.12%)
Sep 27, 2000 11.56 11.59 10.90 11.05 145,580,832 -0.38(-3.29%)
Sep 26, 2000 11.11 12.01 11.02 11.43 213,532,160 +0.26(+2.35%)
Sep 25, 2000 11.53 11.58 11.02 11.17 73,347,752 -0.36(-3.16%)
Sep 22, 2000 11.14 11.58 11.12 11.53 115,850,448 -0.17(-1.46%)
Sep 21, 2000 11.67 11.87 11.59 11.70 67,132,608 -0.01(-0.09%)
Sep 20, 2000 11.83 11.85 11.52 11.71 92,968,512 -0.14(-1.15%)
Sep 19, 2000 11.60 11.99 11.55 11.85 108,766,664 +0.36(+3.17%)
Sep 18, 2000 11.71 11.78 11.34 11.48 94,677,816 -0.22(-1.85%)
Sep 15, 2000 11.93 11.96 11.54 11.70 137,022,800 -0.30(-2.46%)
Sep 14, 2000 12.52 12.53 11.98 12.00 107,658,304 -0.44(-3.58%)
Sep 13, 2000 12.32 12.53 12.25 12.44 55,877,052 +0.02(+0.19%)
Sep 12, 2000 12.53 12.63 12.33 12.42 64,155,316 -0.13(-1.00%)
Sep 11, 2000 12.60 12.70 12.41 12.54 66,505,880 -0.09(-0.72%)
Sep 08, 2000 12.83 12.92 12.61 12.63 77,771,032 -0.14(-1.07%)
Sep 07, 2000 12.76 13.14 12.66 12.77 153,199,728 +0.11(+0.89%)
Sep 06, 2000 12.77 12.89 12.63 12.66 86,343,872 -0.12(-0.97%)
Sep 05, 2000 12.76 12.89 12.73 12.78 69,605,224 -0.01(-0.10%)
Sep 01, 2000 12.76 12.87 12.70 12.80 51,605,168 +0.07(+0.54%)
Aug 31, 2000 12.92 13.13 12.70 12.73 99,529,248 -0.03(-0.27%)
Aug 30, 2000 12.89 12.93 12.70 12.76 73,367,768 -0.17(-1.32%)
Aug 29, 2000 12.98 13.26 12.92 12.93 81,460,896 -0.07(-0.52%)
Aug 28, 2000 12.80 13.15 12.78 13.00 77,376,072 +0.13(+0.98%)
Aug 25, 2000 12.89 13.07 12.86 12.87 72,312,624 -0.09(-0.70%)
Aug 24, 2000 12.87 12.98 12.75 12.96 58,154,384 +0.07(+0.52%)
Aug 23, 2000 12.91 12.96 12.83 12.90 50,366,804 -0.09(-0.70%)
Aug 22, 2000 12.91 13.21 12.80 12.99 74,642,344 +0.11(+0.89%)
Aug 21, 2000 12.89 12.91 12.77 12.87 46,791,312 -0.07(-0.54%)
Aug 18, 2000 12.96 13.02 12.76 12.94 74,656,880 -0.10(-0.78%)
Aug 17, 2000 12.96 13.13 12.86 13.05 49,524,768 +0.10(+0.79%)
Aug 16, 2000 13.10 13.17 12.86 12.94 61,679,956 -0.11(-0.87%)
Aug 15, 2000 13.13 13.31 13.03 13.06 55,835,088 -0.10(-0.79%)
Aug 14, 2000 13.18 13.38 13.01 13.16 73,269,304 -0.05(-0.35%)
Aug 11, 2000 13.21 13.25 13.06 13.21 48,862,112 -0.03(-0.25%)
Aug 10, 2000 13.46 13.50 13.08 13.24 67,178,960 -0.30(-2.19%)
Aug 09, 2000 13.44 13.65 13.33 13.54 87,694,416 +0.02(+0.18%)
Aug 08, 2000 12.77 13.62 12.76 13.51 189,305,168 +0.75(+5.89%)
Aug 07, 2000 12.80 12.96 12.72 12.76 72,329,632 +0.16(+1.27%)
Aug 04, 2000 12.66 12.74 12.43 12.60 52,260,144 -0.21(-1.61%)
Aug 03, 2000 12.43 12.83 12.42 12.81 74,800,328 +0.16(+1.27%)
Aug 02, 2000 12.50 12.84 12.49 12.65 66,195,944 +0.12(+0.99%)
Aug 01, 2000 12.75 12.77 12.43 12.52 64,679,736 -0.20(-1.60%)
Jul 31, 2000 12.80 12.96 12.62 12.73 96,386,568 +0.02(+0.17%)
Jul 28, 2000 12.93 13.09 12.69 12.70 103,739,696 +0.06(+0.46%)
Jul 27, 2000 12.37 12.78 12.30 12.65 101,945,912 +0.28(+2.30%)
Jul 26, 2000 12.59 12.67 12.26 12.36 117,123,096 -0.22(-1.73%)
Jul 25, 2000 12.91 12.94 12.46 12.58 88,027,664 -0.28(-2.21%)
Jul 24, 2000 13.14 13.15 12.76 12.86 77,025,000 -0.32(-2.42%)
Jul 21, 2000 13.63 13.67 13.10 13.18 76,935,856 -0.46(-3.34%)
Jul 20, 2000 13.39 13.72 13.33 13.64 75,002,192 +0.31(+2.31%)
Jul 19, 2000 13.87 14.13 13.27 13.33 191,891,344 -0.98(-6.85%)
Jul 18, 2000 14.15 14.49 14.12 14.31 96,843,792 +0.06(+0.40%)
Jul 17, 2000 14.26 14.50 14.13 14.25 74,045,240 -0.14(-0.95%)
Jul 14, 2000 14.49 14.54 14.30 14.39 70,188,616 -0.18(-1.25%)
Jul 13, 2000 14.37 14.58 14.10 14.57 110,867,632 -0.07(-0.46%)
Jul 12, 2000 14.26 14.77 14.07 14.64 80,048,368 +0.22(+1.50%)
Jul 11, 2000 14.37 14.67 14.31 14.42 50,967,472 -0.06(-0.40%)
Jul 10, 2000 14.71 14.82 14.47 14.48 72,258,320 -0.47(-3.12%)
Jul 07, 2000 14.82 15.11 14.69 14.95 74,265,208 +0.19(+1.31%)
Jul 06, 2000 14.38 14.89 14.31 14.76 65,652,876 +0.44(+3.11%)
Jul 05, 2000 14.56 14.56 14.26 14.31 47,757,868 -0.27(-1.87%)
Jul 03, 2000 14.53 14.59 14.47 14.58 21,578,562 +0.00(+0.00%)
Jun 30, 2000 14.05 14.58 13.98 14.58 71,801,096 +0.51(+3.64%)
Jun 29, 2000 14.26 14.39 14.05 14.07 52,728,612 -0.32(-2.22%)
Jun 28, 2000 14.40 14.59 14.33 14.39 51,371,208 +0.02(+0.16%)
Jun 27, 2000 14.45 14.61 14.29 14.37 42,610,764 -0.13(-0.87%)
Jun 26, 2000 14.13 14.61 14.13 14.49 66,220,356 +0.33(+2.33%)
Jun 23, 2000 14.57 14.59 14.04 14.16 68,311,176 -0.40(-2.73%)
Jun 22, 2000 14.83 14.95 14.46 14.56 119,743,280 -0.15(-1.02%)
Jun 21, 2000 14.04 14.98 14.03 14.71 219,970,560 +1.05(+7.67%)
Jun 20, 2000 13.47 13.72 13.44 13.66 85,403,376 +0.23(+1.70%)
Jun 19, 2000 13.23 13.46 13.13 13.43 63,913,404 +0.21(+1.56%)
Jun 16, 2000 13.24 13.33 13.03 13.23 94,229,096 +0.03(+0.26%)
Jun 15, 2000 12.91 13.25 12.87 13.19 89,953,096 +0.34(+2.65%)
Jun 14, 2000 12.73 12.94 12.67 12.85 109,700,856 +0.48(+3.87%)
Jun 13, 2000 12.17 12.40 12.05 12.37 60,737,808 +0.18(+1.50%)
Jun 12, 2000 12.58 12.58 12.10 12.19 67,555,544 -0.35(-2.82%)
Jun 09, 2000 12.69 12.70 12.45 12.54 48,972,648 +0.00(+0.00%)
Jun 08, 2000 13.05 13.15 12.44 12.54 129,960,688 -0.31(-2.40%)
Jun 07, 2000 12.62 12.90 12.24 12.85 104,651,672 +0.16(+1.26%)
Jun 06, 2000 12.43 12.74 12.36 12.69 135,793,760 +0.50(+4.11%)
Jun 05, 2000 12.04 12.46 12.03 12.19 88,317,576 +0.10(+0.84%)
Jun 02, 2000 12.03 12.17 11.85 12.09 110,346,504 +0.32(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.