Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 21.09 21.54 20.73 21.37 64,787,256 +0.22(+1.05%)
Nov 29, 2001 20.94 21.22 20.39 21.15 70,229,136 +0.37(+1.76%)
Nov 28, 2001 20.89 21.30 20.69 20.79 93,640,472 -0.36(-1.70%)
Nov 27, 2001 20.62 21.59 20.22 21.15 123,434,640 +0.29(+1.38%)
Nov 26, 2001 20.57 21.02 20.49 20.86 81,360,880 +0.53(+2.61%)
Nov 23, 2001 20.01 20.45 19.84 20.33 26,853,502 +0.16(+0.81%)
Nov 21, 2001 19.33 20.18 19.29 20.16 84,462,144 +0.56(+2.87%)
Nov 20, 2001 20.10 20.15 19.52 19.60 63,102,772 -0.68(-3.36%)
Nov 19, 2001 20.16 20.48 19.57 20.28 73,126,712 +0.24(+1.18%)
Nov 16, 2001 20.05 20.25 19.73 20.05 60,581,240 -0.10(-0.49%)
Nov 15, 2001 20.17 20.60 19.93 20.14 88,941,672 -0.35(-1.72%)
Nov 14, 2001 19.94 20.67 19.57 20.50 119,948,016 +0.83(+4.23%)
Nov 13, 2001 19.02 19.67 18.95 19.67 103,939,152 +1.09(+5.88%)
Nov 12, 2001 18.07 18.83 17.52 18.57 73,158,952 +0.33(+1.79%)
Nov 09, 2001 18.44 18.52 18.06 18.25 62,423,264 -0.26(-1.41%)
Nov 08, 2001 18.89 19.24 18.28 18.51 99,085,560 -0.01(-0.04%)
Nov 07, 2001 18.27 19.03 18.16 18.51 91,243,472 +0.03(+0.14%)
Nov 06, 2001 17.53 18.51 17.47 18.49 96,497,712 +0.84(+4.78%)
Nov 05, 2001 17.51 17.85 17.44 17.64 64,902,164 +0.43(+2.51%)
Nov 02, 2001 16.98 17.49 16.69 17.21 76,213,912 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.