Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 13.15 13.32 12.95 13.09 93,364,256 -0.00(-0.01%)
May 30, 2001 13.17 13.36 12.99 13.10 114,259,752 -0.22(-1.63%)
May 29, 2001 13.40 13.58 13.26 13.31 94,061,952 -0.11(-0.80%)
May 25, 2001 13.56 13.61 13.32 13.42 69,674,016 -0.15(-1.13%)
May 24, 2001 13.24 13.59 13.11 13.57 106,703,968 +0.38(+2.90%)
May 23, 2001 13.32 13.55 13.16 13.19 123,685,128 -0.12(-0.87%)
May 22, 2001 13.14 13.31 13.09 13.31 110,236,040 +0.29(+2.21%)
May 21, 2001 12.88 13.25 12.82 13.02 136,701,488 +0.13(+1.03%)
May 18, 2001 12.81 13.10 12.73 12.89 119,680,176 -0.02(-0.12%)
May 17, 2001 13.08 13.28 12.78 12.90 141,315,632 -0.19(-1.43%)
May 16, 2001 12.81 13.23 12.74 13.09 121,382,016 +0.17(+1.30%)
May 15, 2001 13.01 13.12 12.87 12.92 81,083,904 -0.09(-0.65%)
May 14, 2001 13.08 13.10 12.93 13.01 59,397,984 -0.13(-0.98%)
May 11, 2001 13.24 13.25 12.99 13.13 67,535,752 -0.11(-0.86%)
May 10, 2001 13.46 13.48 13.24 13.25 84,979,216 -0.08(-0.57%)
May 09, 2001 13.48 13.49 13.22 13.32 101,281,696 -0.31(-2.30%)
May 08, 2001 13.58 13.65 13.39 13.64 99,178,040 +0.13(+0.95%)
May 07, 2001 13.41 13.66 13.38 13.51 144,448,000 +0.12(+0.89%)
May 04, 2001 12.87 13.45 12.86 13.39 157,897,616 +0.42(+3.24%)
May 03, 2001 13.11 13.28 12.90 12.97 87,540,168 -0.23(-1.76%)
May 02, 2001 13.44 13.47 13.13 13.20 122,664,072 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.