Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 19.96 20.12 19.50 19.52 45,061,616 -0.49(-2.45%)
Dec 28, 2001 20.45 20.68 19.94 20.02 44,431,488 -0.27(-1.32%)
Dec 27, 2001 20.12 20.47 20.09 20.28 36,151,708 +0.24(+1.18%)
Dec 26, 2001 19.90 20.56 19.88 20.05 37,420,500 +0.17(+0.84%)
Dec 24, 2001 19.97 20.11 19.87 19.88 13,971,398 -0.24(-1.20%)
Dec 21, 2001 20.00 20.33 19.85 20.12 93,130,040 +0.27(+1.34%)
Dec 20, 2001 20.39 20.61 19.84 19.85 79,609,168 -0.66(-3.24%)
Dec 19, 2001 20.69 21.08 20.51 20.52 64,368,172 -0.47(-2.25%)
Dec 18, 2001 21.20 21.31 20.71 20.99 64,077,268 -0.10(-0.47%)
Dec 17, 2001 20.55 21.16 20.49 21.09 62,994,676 +0.43(+2.10%)
Dec 14, 2001 20.23 20.97 20.03 20.65 74,345,368 +0.43(+2.15%)
Dec 13, 2001 20.66 20.93 20.18 20.22 82,159,160 -0.94(-4.43%)
Dec 12, 2001 20.67 21.20 20.56 21.16 80,614,928 +0.55(+2.68%)
Dec 11, 2001 20.70 21.20 20.52 20.61 75,305,544 +0.15(+0.73%)
Dec 10, 2001 20.42 20.87 20.39 20.46 66,939,264 -0.18(-0.87%)
Dec 07, 2001 21.21 21.42 20.33 20.64 95,484,648 -0.57(-2.69%)
Dec 06, 2001 21.42 21.59 20.95 21.21 93,968,440 -0.28(-1.30%)
Dec 05, 2001 20.52 21.64 20.51 21.49 121,498,880 +1.09(+5.33%)
Dec 04, 2001 19.99 20.43 19.77 20.40 71,449,392 +0.51(+2.56%)
Dec 03, 2001 20.05 20.41 19.85 19.89 69,275,992 -0.38(-1.90%)
Nov 30, 2001 20.01 20.43 19.67 20.28 68,295,520 +0.21(+1.05%)
Nov 29, 2001 19.86 20.13 19.34 20.07 74,032,080 +0.35(+1.76%)
Nov 28, 2001 19.82 20.21 19.62 19.72 98,711,160 -0.34(-1.70%)
Nov 27, 2001 19.56 20.48 19.18 20.06 130,118,696 +0.27(+1.38%)
Nov 26, 2001 19.51 19.94 19.44 19.79 85,766,616 +0.50(+2.61%)
Nov 23, 2001 18.98 19.40 18.82 19.28 28,307,634 +0.16(+0.81%)
Nov 21, 2001 18.34 19.15 18.30 19.13 89,035,816 +0.53(+2.87%)
Nov 20, 2001 19.07 19.12 18.52 18.59 66,519,824 -0.65(-3.36%)
Nov 19, 2001 19.13 19.43 18.57 19.24 77,086,560 +0.22(+1.18%)
Nov 16, 2001 19.02 19.21 18.72 19.02 63,861,748 -0.09(-0.49%)
Nov 15, 2001 19.13 19.54 18.91 19.11 93,757,912 -0.34(-1.72%)
Nov 14, 2001 18.92 19.61 18.56 19.44 126,443,264 +0.79(+4.23%)
Nov 13, 2001 18.04 18.66 17.97 18.66 109,567,512 +1.04(+5.88%)
Nov 12, 2001 17.14 17.86 16.62 17.62 77,120,544 +0.31(+1.79%)
Nov 09, 2001 17.49 17.57 17.13 17.31 65,803,520 -0.25(-1.41%)
Nov 08, 2001 17.92 18.25 17.34 17.56 104,451,096 -0.01(-0.04%)
Nov 07, 2001 17.33 18.05 17.23 17.56 96,184,360 +0.02(+0.14%)
Nov 06, 2001 16.63 17.56 16.58 17.54 101,723,112 +0.80(+4.78%)
Nov 05, 2001 16.61 16.94 16.55 16.74 68,416,648 +0.41(+2.51%)
Nov 02, 2001 16.11 16.59 15.83 16.33 80,340,936 +0.22(+1.39%)
Nov 01, 2001 15.23 16.12 15.05 16.10 87,841,112 +0.94(+6.22%)
Oct 31, 2001 14.86 15.70 14.55 15.16 103,973,344 +0.55(+3.74%)
Oct 30, 2001 14.76 15.15 14.43 14.61 84,617,504 -0.40(-2.65%)
Oct 29, 2001 15.89 16.07 15.01 15.01 74,690,720 -1.04(-6.50%)
Oct 26, 2001 16.15 16.45 15.86 16.05 73,297,896 -0.15(-0.92%)
Oct 25, 2001 15.52 16.28 15.09 16.20 90,715,512 +0.38(+2.43%)
Oct 24, 2001 15.64 16.10 15.47 15.82 66,190,424 +0.30(+1.92%)
Oct 23, 2001 15.78 16.14 15.45 15.52 67,461,312 -0.19(-1.19%)
Oct 22, 2001 14.97 15.75 14.75 15.71 74,130,656 +0.71(+4.76%)
Oct 19, 2001 14.89 15.25 14.66 14.99 67,969,184 +0.06(+0.42%)
Oct 18, 2001 15.27 15.28 14.71 14.93 80,317,096 -0.32(-2.12%)
Oct 17, 2001 16.23 16.28 15.21 15.25 147,301,952 -0.24(-1.56%)
Oct 16, 2001 15.23 15.58 15.01 15.50 86,240,984 +0.36(+2.38%)
Oct 15, 2001 15.20 15.22 14.67 15.14 71,504,152 -0.40(-2.56%)
Oct 12, 2001 15.09 15.60 15.04 15.53 104,274,880 +0.32(+2.08%)
Oct 11, 2001 14.52 15.32 14.50 15.22 122,969,824 +0.90(+6.29%)
Oct 10, 2001 13.30 14.40 13.27 14.32 84,627,008 +1.00(+7.51%)
Oct 09, 2001 13.68 13.80 13.10 13.32 68,503,472 -0.49(-3.55%)
Oct 08, 2001 13.27 13.98 13.21 13.81 59,361,932 +0.17(+1.28%)
Oct 05, 2001 13.35 13.69 12.76 13.63 79,108,064 +0.25(+1.90%)
Oct 04, 2001 13.49 14.02 13.04 13.38 108,213,192 +0.20(+1.51%)
Oct 03, 2001 11.98 13.44 11.85 13.18 121,745,328 +1.05(+8.65%)
Oct 02, 2001 12.42 12.47 12.03 12.13 84,093,840 -0.29(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.