Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 33.03 33.61 32.71 32.95 6,497,346 -0.08(-0.25%)
Jan 30, 2001 31.94 33.12 31.94 33.03 6,468,810 +1.09(+3.43%)
Jan 29, 2001 32.32 32.57 31.56 31.94 4,466,693 -0.45(-1.38%)
Jan 26, 2001 33.08 33.56 32.08 32.39 8,307,311 -0.61(-1.84%)
Jan 25, 2001 32.95 33.82 32.87 32.99 7,365,332 -0.05(-0.15%)
Jan 24, 2001 33.39 33.74 32.73 33.04 3,634,843 -0.35(-1.04%)
Jan 23, 2001 33.22 33.65 33.01 33.39 6,174,702 +0.57(+1.74%)
Jan 22, 2001 33.56 33.90 32.56 32.82 5,423,585 -0.92(-2.73%)
Jan 19, 2001 34.26 34.44 33.26 33.74 6,030,874 -0.35(-1.02%)
Jan 18, 2001 33.82 34.48 33.22 34.09 6,404,855 +0.61(+1.83%)
Jan 17, 2001 33.95 34.37 33.22 33.47 13,830,558 +0.08(+0.25%)
Jan 16, 2001 32.25 33.61 32.25 33.39 6,338,175 +0.96(+2.97%)
Jan 12, 2001 33.04 33.22 31.73 32.43 5,802,155 -0.61(-1.86%)
Jan 11, 2001 32.00 33.26 32.00 33.04 7,091,873 +1.53(+4.85%)
Jan 10, 2001 30.73 31.73 30.29 31.51 9,112,059 +0.35(+1.12%)
Jan 09, 2001 31.86 32.39 30.77 31.17 7,934,477 -0.70(-2.19%)
Jan 08, 2001 32.08 32.52 31.07 31.86 5,108,540 -0.87(-2.66%)
Jan 05, 2001 33.08 33.22 32.12 32.73 6,034,459 -0.78(-2.33%)
Jan 04, 2001 33.12 34.04 33.04 33.52 5,236,308 -0.05(-0.15%)
Jan 03, 2001 30.86 33.56 30.34 33.56 12,716,502 +2.71(+8.77%)
Jan 02, 2001 32.43 32.43 29.60 30.86 14,266,630 -2.13(-6.47%)
Dec 29, 2000 33.30 33.65 32.87 32.99 3,048,633 -0.44(-1.31%)
Dec 28, 2000 33.39 33.69 32.91 33.43 3,755,297 +0.27(+0.80%)
Dec 27, 2000 33.22 33.95 32.99 33.17 3,494,170 -0.31(-0.92%)
Dec 26, 2000 33.04 33.61 32.64 33.47 5,060,072 +0.17(+0.52%)
Dec 22, 2000 32.47 33.69 32.47 33.30 3,712,994 +1.00(+3.11%)
Dec 21, 2000 32.39 33.04 32.17 32.29 5,525,254 +0.22(+0.67%)
Dec 20, 2000 33.47 33.65 32.08 32.08 7,625,456 -2.01(-5.89%)
Dec 19, 2000 34.83 35.08 34.04 34.09 8,634,975 -0.61(-1.75%)
Dec 18, 2000 34.09 35.17 34.09 34.69 7,482,201 +1.30(+3.91%)
Dec 15, 2000 34.78 34.87 33.39 33.39 10,469,604 -1.87(-5.30%)
Dec 14, 2000 35.74 36.00 35.17 35.26 9,136,150 -1.09(-3.01%)
Dec 13, 2000 36.70 36.79 36.09 36.35 7,387,846 +0.00(+0.00%)
Dec 12, 2000 37.57 37.66 35.91 36.35 9,312,242 -2.13(-5.54%)
Dec 11, 2000 37.87 38.84 37.40 38.49 6,299,171 +0.48(+1.27%)
Dec 08, 2000 37.23 38.31 37.23 38.01 6,739,688 +1.30(+3.55%)
Dec 07, 2000 36.61 37.09 36.57 36.70 7,731,426 -0.22(-0.59%)
Dec 06, 2000 36.70 37.05 36.13 36.92 7,752,936 +0.00(+0.00%)
Dec 05, 2000 35.43 37.35 35.31 36.92 8,384,746 +1.61(+4.56%)
Dec 04, 2000 34.78 35.57 34.74 35.31 5,702,780 +0.48(+1.38%)
Dec 01, 2000 34.61 35.17 34.44 34.83 6,822,572 +0.83(+2.44%)
Nov 30, 2000 33.30 34.26 32.78 34.00 7,610,542 +0.31(+0.91%)
Nov 29, 2000 33.91 35.00 33.69 33.69 7,190,531 -0.57(-1.67%)
Nov 28, 2000 33.82 34.48 33.52 34.26 6,076,761 +0.35(+1.03%)
Nov 27, 2000 34.52 34.87 33.61 33.91 4,685,517 +0.00(+0.00%)
Nov 24, 2000 33.91 34.30 33.82 33.91 1,977,023 +0.27(+0.79%)
Nov 22, 2000 33.82 34.09 33.34 33.65 8,380,588 -1.14(-3.27%)
Nov 21, 2000 34.48 35.26 34.48 34.78 6,477,701 +0.44(+1.28%)
Nov 20, 2000 35.39 35.74 34.35 34.35 5,706,508 -1.22(-3.43%)
Nov 17, 2000 36.00 36.53 35.17 35.57 5,496,001 -0.35(-0.97%)
Nov 16, 2000 35.57 36.30 35.57 35.91 7,590,036 -0.09(-0.25%)
Nov 15, 2000 35.74 36.40 35.48 36.00 8,487,849 -0.17(-0.48%)
Nov 14, 2000 35.13 36.44 35.08 36.18 9,419,504 +0.87(+2.47%)
Nov 13, 2000 35.57 35.91 34.74 35.31 10,506,888 -1.92(-5.15%)
Nov 10, 2000 37.13 37.57 36.70 37.23 7,963,587 -0.22(-0.58%)
Nov 09, 2000 36.96 37.92 36.83 37.44 10,932,779 +0.13(+0.36%)
Nov 08, 2000 37.75 38.01 36.96 37.31 8,607,586 -0.52(-1.38%)
Nov 07, 2000 36.70 37.87 36.70 37.83 7,892,319 +0.96(+2.59%)
Nov 06, 2000 36.09 37.13 36.09 36.88 12,904,783 +0.87(+2.42%)
Nov 03, 2000 36.44 36.79 35.78 36.00 13,697,915 -0.35(-0.96%)
Nov 02, 2000 37.05 37.31 36.35 36.35 11,111,022 -0.96(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.