Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 25.20 25.48 24.09 24.91 120,649,536 -3.07(-10.97%)
Nov 29, 2000 27.74 28.47 26.79 27.98 93,838,504 +0.47(+1.71%)
Nov 28, 2000 28.27 29.21 27.49 27.51 75,944,216 -1.25(-4.35%)
Nov 27, 2000 29.74 30.60 28.63 28.76 80,870,544 +0.00(+0.00%)
Nov 24, 2000 28.02 28.80 27.49 28.76 31,608,840 +1.80(+6.68%)
Nov 22, 2000 27.65 28.72 26.87 26.96 56,084,596 -0.94(-3.38%)
Nov 21, 2000 27.77 28.39 27.12 27.90 56,170,624 +0.98(+3.65%)
Nov 20, 2000 26.83 28.10 26.59 26.92 57,299,368 -0.24(-0.89%)
Nov 17, 2000 26.26 27.32 25.85 27.16 62,632,604 +0.98(+3.75%)
Nov 16, 2000 27.00 28.10 26.03 26.18 60,396,048 -0.98(-3.61%)
Nov 15, 2000 27.28 28.06 26.67 27.16 64,119,056 +0.37(+1.37%)
Nov 14, 2000 26.50 27.00 25.81 26.79 74,385,488 +1.80(+7.20%)
Nov 13, 2000 24.21 26.01 23.56 24.99 124,373,152 +0.78(+3.22%)
Nov 10, 2000 24.87 25.52 24.21 24.21 143,756,032 -2.87(-10.58%)
Nov 09, 2000 27.69 27.74 26.14 27.08 74,670,008 -0.86(-3.07%)
Nov 08, 2000 30.27 30.31 27.77 27.94 58,181,340 -2.29(-7.58%)
Nov 07, 2000 30.60 30.63 29.65 30.23 32,157,092 -0.24(-0.79%)
Nov 06, 2000 30.52 31.01 30.35 30.47 37,567,032 +0.41(+1.35%)
Nov 03, 2000 30.84 30.92 29.78 30.07 47,529,848 -0.49(-1.61%)
Nov 02, 2000 30.43 31.33 30.35 30.56 100,104,592 +1.18(+4.03%)
Nov 01, 2000 29.00 30.47 28.92 29.37 72,820,952 -0.08(-0.27%)
Oct 31, 2000 29.90 30.72 29.25 29.45 85,257,320 +0.00(+0.00%)
Oct 30, 2000 30.07 30.19 28.72 29.45 75,043,760 -0.90(-2.98%)
Oct 27, 2000 30.03 30.76 29.35 30.35 76,709,752 +1.11(+3.78%)
Oct 26, 2000 27.49 29.45 27.28 29.25 77,643,064 +2.21(+8.18%)
Oct 25, 2000 27.49 28.51 26.92 27.04 81,335,056 -0.45(-1.64%)
Oct 24, 2000 28.55 29.12 27.24 27.49 71,726,440 -0.86(-3.02%)
Oct 23, 2000 28.59 29.45 27.74 28.34 66,850,232 +0.16(+0.58%)
Oct 20, 2000 27.24 29.04 27.08 28.18 91,535,784 +0.73(+2.67%)
Oct 19, 2000 27.50 27.69 26.75 27.45 98,176,696 +2.45(+9.82%)
Oct 18, 2000 23.72 26.05 23.07 24.99 25,655,384 +1.31(+5.53%)
Oct 17, 2000 23.81 23.97 22.91 23.68 120,168,200 +0.33(+1.40%)
Oct 16, 2000 25.61 25.65 23.15 23.36 140,672,656 -3.07(-11.61%)
Oct 13, 2000 24.29 26.67 24.18 26.43 123,637,408 +2.13(+8.75%)
Oct 12, 2000 24.30 25.20 22.91 24.30 153,129,184 +1.15(+4.95%)
Oct 11, 2000 24.21 24.95 22.91 23.15 186,510,064 -1.43(-5.80%)
Oct 10, 2000 25.65 26.30 24.50 24.58 105,256,448 -0.98(-3.84%)
Oct 09, 2000 26.47 26.52 24.87 25.56 86,405,168 -0.58(-2.20%)
Oct 06, 2000 27.08 27.65 25.69 26.14 106,559,544 -0.69(-2.59%)
Oct 05, 2000 27.57 27.74 26.50 26.83 79,569,432 -0.65(-2.38%)
Oct 04, 2000 26.83 27.98 26.67 27.49 97,379,528 +1.11(+4.19%)
Oct 03, 2000 27.34 27.81 26.26 26.38 124,090,464 +0.12(+0.45%)
Oct 02, 2000 28.10 28.10 26.10 26.26 102,054,496 -0.94(-3.44%)
Sep 29, 2000 28.67 28.72 27.08 27.20 111,527,888 -1.88(-6.48%)
Sep 28, 2000 28.88 29.16 28.46 29.08 101,986,040 +0.37(+1.28%)
Sep 27, 2000 29.21 29.90 28.43 28.72 122,803,576 +0.37(+1.32%)
Sep 26, 2000 30.39 30.43 28.02 28.34 172,180,640 -1.35(-4.56%)
Sep 25, 2000 32.76 32.85 29.29 29.70 198,974,080 -1.68(-5.34%)
Sep 22, 2000 30.60 32.40 30.43 31.37 471,754,848 -8.86(-22.02%)
Sep 21, 2000 40.61 41.19 39.52 40.24 87,270,480 -1.03(-2.51%)
Sep 20, 2000 40.08 41.56 39.55 41.27 107,479,408 +1.75(+4.44%)
Sep 19, 2000 37.43 39.59 37.18 39.52 89,935,952 +2.99(+8.19%)
Sep 18, 2000 38.21 38.78 36.32 36.52 77,579,040 -1.12(-2.97%)
Sep 15, 2000 39.06 39.19 37.06 37.64 115,639,008 -1.38(-3.54%)
Sep 14, 2000 40.90 41.15 38.78 39.02 77,156,240 -1.06(-2.64%)
Sep 13, 2000 40.37 41.43 39.59 40.08 107,072,808 -2.41(-5.68%)
Sep 12, 2000 42.58 43.81 42.25 42.50 44,314,596 +0.16(+0.39%)
Sep 11, 2000 42.91 43.76 41.85 42.34 46,623,124 -0.45(-1.04%)
Sep 08, 2000 43.97 44.14 42.50 42.78 45,355,788 -1.35(-3.07%)
Sep 07, 2000 43.59 44.95 43.36 44.14 53,051,792 +1.14(+2.65%)
Sep 06, 2000 44.54 44.83 42.54 43.00 95,268,272 -2.32(-5.13%)
Sep 05, 2000 46.50 46.71 44.67 45.32 89,235,208 -3.07(-6.34%)
Sep 01, 2000 49.49 49.53 48.06 48.39 27,997,986 -0.61(-1.24%)
Aug 31, 2000 48.34 49.49 48.18 49.00 43,595,972 +0.90(+1.86%)
Aug 30, 2000 48.27 48.67 47.61 48.10 33,265,820 -0.37(-0.76%)
Aug 29, 2000 47.98 49.04 47.85 48.47 35,182,256 +0.12(+0.26%)
Aug 28, 2000 47.94 49.61 47.77 48.34 65,339,176 +0.61(+1.27%)
Aug 25, 2000 48.34 48.72 47.53 47.74 31,853,934 -0.86(-1.76%)
Aug 24, 2000 48.80 49.63 47.77 48.59 35,686,044 -0.24(-0.50%)
Aug 23, 2000 46.75 49.00 46.26 48.83 55,284,988 +1.64(+3.47%)
Aug 22, 2000 47.43 48.18 47.20 47.20 48,431,224 +0.04(+0.08%)
Aug 21, 2000 47.56 48.47 46.18 47.16 70,329,520 +0.98(+2.13%)
Aug 18, 2000 46.47 47.74 45.97 46.18 54,700,980 +0.33(+0.71%)
Aug 17, 2000 44.83 46.79 44.79 45.85 61,883,416 +1.31(+2.94%)
Aug 16, 2000 44.91 45.48 44.21 44.54 37,611,804 +0.12(+0.28%)
Aug 15, 2000 43.72 44.99 43.19 44.42 52,665,660 +0.61(+1.39%)
Aug 14, 2000 42.17 43.85 41.64 43.81 39,220,804 +2.05(+4.91%)
Aug 11, 2000 40.50 41.96 39.80 41.76 34,403,276 +1.18(+2.92%)
Aug 10, 2000 41.35 42.41 40.58 40.58 25,492,040 -1.02(-2.45%)
Aug 09, 2000 41.15 42.45 41.13 41.60 45,952,020 +1.26(+3.13%)
Aug 08, 2000 41.07 41.48 40.25 40.33 38,047,900 -0.86(-2.08%)
Aug 07, 2000 40.99 42.13 40.01 41.19 46,813,668 +0.25(+0.61%)
Aug 04, 2000 43.34 43.36 40.21 40.94 53,396,816 -1.64(-3.84%)
Aug 03, 2000 40.45 42.78 39.55 42.58 53,391,468 +1.15(+2.76%)
Aug 02, 2000 42.70 43.27 41.35 41.43 50,776,880 -0.86(-2.03%)
Aug 01, 2000 43.89 44.09 42.05 42.29 38,202,992 -1.39(-3.19%)
Jul 31, 2000 42.83 44.21 42.21 43.68 46,560,320 +22.56(+106.77%)
Jul 28, 2000 22.58 22.80 21.06 21.13 84,715,640 -1.29(-5.74%)
Jul 27, 2000 22.66 22.97 22.25 22.41 59,937,948 -0.33(-1.44%)
Jul 26, 2000 22.74 22.93 22.34 22.74 71,283,464 -0.31(-1.33%)
Jul 25, 2000 22.70 23.22 22.53 23.05 45,267,468 +0.47(+2.09%)
Jul 24, 2000 22.61 23.23 22.52 22.58 60,882,260 -0.03(-0.14%)
Jul 21, 2000 23.25 23.27 22.59 22.61 49,034,636 -0.74(-3.15%)
Jul 20, 2000 22.73 23.44 22.56 23.35 92,434,568 +0.75(+3.30%)
Jul 19, 2000 23.71 23.91 22.58 22.60 110,312,352 -0.80(-3.41%)
Jul 18, 2000 23.69 23.70 23.14 23.40 77,448,400 -0.54(-2.26%)
Jul 17, 2000 23.99 24.13 23.62 23.94 71,174,976 -0.06(-0.26%)
Jul 14, 2000 23.56 24.06 23.41 24.00 57,267,588 +0.57(+2.44%)
Jul 13, 2000 22.97 23.72 22.95 23.43 69,043,392 +0.33(+1.42%)
Jul 12, 2000 22.95 23.27 22.70 23.10 45,575,516 +0.39(+1.71%)
Jul 11, 2000 22.62 23.11 22.44 22.71 65,373,404 +0.16(+0.73%)
Jul 10, 2000 22.54 22.91 22.41 22.55 47,910,324 -0.25(-1.08%)
Jul 07, 2000 22.54 22.89 22.27 22.79 56,980,624 +0.44(+1.96%)
Jul 06, 2000 21.51 22.38 21.36 22.35 68,622,576 +0.82(+3.80%)
Jul 05, 2000 21.78 22.01 21.50 21.54 64,189,192 -0.86(-3.84%)
Jul 03, 2000 21.95 22.40 21.88 22.40 23,051,646 +0.52(+2.39%)
Jun 30, 2000 21.41 21.95 21.21 21.87 63,317,000 +0.32(+1.47%)
Jun 29, 2000 21.44 21.99 21.35 21.56 72,038,912 -0.10(-0.48%)
Jun 28, 2000 21.59 22.20 21.43 21.66 46,815,960 +0.16(+0.76%)
Jun 27, 2000 21.91 22.33 21.47 21.50 50,999,360 -0.46(-2.09%)
Jun 26, 2000 22.22 22.45 21.70 21.95 45,699,284 -0.03(-0.14%)
Jun 23, 2000 22.13 22.50 21.95 21.99 46,333,412 +0.05(+0.24%)
Jun 22, 2000 22.58 22.64 21.92 21.93 45,390,320 -0.81(-3.55%)
Jun 21, 2000 22.31 22.78 22.25 22.74 50,268,356 +0.11(+0.50%)
Jun 20, 2000 22.24 22.95 22.24 22.63 89,527,056 +0.30(+1.33%)
Jun 19, 2000 21.01 22.36 21.00 22.33 93,547,880 +1.71(+8.28%)
Jun 16, 2000 21.15 21.22 20.59 20.62 67,369,608 -0.36(-1.71%)
Jun 15, 2000 20.73 21.28 20.70 20.98 51,062,008 +0.30(+1.43%)
Jun 14, 2000 21.41 21.48 20.61 20.69 56,557,672 -0.83(-3.85%)
Jun 13, 2000 20.37 21.57 20.31 21.51 59,791,868 +1.05(+5.15%)
Jun 12, 2000 20.91 20.94 20.39 20.46 39,653,536 -0.33(-1.57%)
Jun 09, 2000 20.93 20.94 20.53 20.79 42,066,276 +0.14(+0.69%)
Jun 08, 2000 21.21 21.51 20.61 20.65 52,566,492 -0.45(-2.13%)
Jun 07, 2000 21.15 21.17 20.56 21.10 60,755,436 -0.10(-0.48%)
Jun 06, 2000 21.48 22.10 21.19 21.20 72,471,040 -0.49(-2.26%)
Jun 05, 2000 21.70 22.09 21.46 21.69 59,875,300 -0.27(-1.21%)
Jun 02, 2000 21.73 22.02 21.60 21.95 65,196,156 +0.74(+3.47%)
Jun 01, 2000 20.65 21.27 20.63 21.22 70,271,616 +0.82(+4.01%)
May 31, 2000 20.66 20.93 20.37 20.40 82,658,016 -0.17(-0.84%)
May 30, 2000 19.51 20.59 19.49 20.57 63,828,888 +1.34(+6.97%)
May 26, 2000 18.82 19.61 18.71 19.23 47,150,288 +0.39(+2.06%)
May 25, 2000 19.42 20.00 18.58 18.85 77,155,320 -0.36(-1.86%)
May 24, 2000 17.93 19.33 17.92 19.20 115,339,824 +1.23(+6.83%)
May 23, 2000 19.27 19.61 17.97 17.98 76,995,184 -1.39(-7.18%)
May 22, 2000 19.22 19.40 18.22 19.37 90,542,576 +0.08(+0.42%)
May 19, 2000 19.94 20.23 19.03 19.28 109,974,960 -0.99(-4.90%)
May 18, 2000 20.27 20.70 20.14 20.28 76,618,072 +0.12(+0.61%)
May 17, 2000 20.02 20.52 19.69 20.16 100,153,792 +0.22(+1.08%)
May 16, 2000 19.59 20.10 19.42 19.94 67,955,752 +0.61(+3.18%)
May 15, 2000 18.74 19.35 18.45 19.33 62,814,284 +0.51(+2.71%)
May 12, 2000 19.08 19.55 18.77 18.82 58,728,676 -0.09(-0.48%)
May 11, 2000 17.53 18.98 17.40 18.91 107,376,416 +1.55(+8.96%)
May 10, 2000 18.73 19.06 17.20 17.35 148,567,136 -1.78(-9.30%)
May 09, 2000 19.37 19.51 18.82 19.13 65,799,108 -0.11(-0.58%)
May 08, 2000 20.00 20.07 19.22 19.24 62,568,884 -0.94(-4.66%)
May 05, 2000 19.47 20.27 19.47 20.18 52,299,700 +0.62(+3.19%)
May 04, 2000 19.43 19.73 19.15 19.56 62,629,396 +0.08(+0.42%)
May 03, 2000 19.65 19.73 18.96 19.48 90,142,848 -0.35(-1.76%)
May 02, 2000 20.59 20.88 19.78 19.83 67,045,972 -0.97(-4.66%)
May 01, 2000 20.93 21.43 20.66 20.80 64,780,840 +0.05(+0.24%)
Apr 28, 2000 20.94 21.12 20.59 20.75 67,760,776 +0.25(+1.20%)
Apr 27, 2000 19.23 20.71 19.14 20.50 93,351,376 +0.74(+3.73%)
Apr 26, 2000 20.33 20.45 19.73 19.77 72,701,160 -0.69(-3.35%)
Apr 25, 2000 19.59 20.49 19.55 20.45 78,454,136 +1.45(+7.65%)
Apr 24, 2000 18.16 19.06 18.06 19.00 89,114,488 +0.12(+0.65%)
Apr 20, 2000 19.30 19.53 18.82 18.88 69,997,792 -0.60(-3.10%)
Apr 19, 2000 20.55 20.57 19.46 19.48 133,529,936 -1.63(-7.71%)
Apr 18, 2000 20.72 21.43 20.49 21.11 150,613,760 +0.98(+4.88%)
Apr 17, 2000 18.00 20.16 17.93 20.12 135,811,568 +2.05(+11.31%)
Apr 14, 2000 19.50 19.76 17.73 18.08 141,800,784 -1.74(-8.77%)
Apr 13, 2000 20.18 21.15 19.76 19.82 106,079,136 -0.12(-0.62%)
Apr 12, 2000 21.26 21.58 19.92 19.94 91,948,352 -1.45(-6.79%)
Apr 11, 2000 21.27 21.96 20.86 21.39 81,103,104 -0.06(-0.29%)
Apr 10, 2000 22.50 22.75 21.41 21.45 68,537,616 -0.93(-4.15%)
Apr 07, 2000 21.50 22.41 21.48 22.38 78,489,280 +1.15(+5.39%)
Apr 06, 2000 21.15 21.54 20.78 21.24 84,257,544 -0.01(-0.05%)
Apr 05, 2000 21.25 21.92 20.90 21.25 94,894,056 -0.47(-2.16%)
Apr 04, 2000 21.51 21.92 19.47 21.72 133,461,176 +0.35(+1.62%)
Apr 03, 2000 21.50 21.76 20.57 21.37 76,520,280 -0.21(-0.99%)
Mar 31, 2000 21.21 22.07 20.98 21.59 89,302,440 +0.81(+3.89%)
Mar 30, 2000 21.23 21.82 20.13 20.78 109,483,248 -0.80(-3.70%)
Mar 29, 2000 22.33 22.53 21.51 21.58 93,710,760 -0.62(-2.81%)
Mar 28, 2000 23.01 23.32 22.11 22.20 68,558,704 -1.15(-4.91%)
Mar 27, 2000 22.84 23.52 22.75 23.35 54,656,512 +0.59(+2.61%)
Mar 24, 2000 22.93 23.64 22.52 22.75 71,676,472 -0.58(-2.50%)
Mar 23, 2000 23.29 23.51 22.81 23.34 69,679,968 -0.23(-0.99%)
Mar 22, 2000 22.97 23.79 22.82 23.57 82,055,368 +0.92(+4.06%)
Mar 21, 2000 22.09 22.72 21.95 22.65 78,291,248 +0.56(+2.55%)
Mar 20, 2000 21.26 22.48 21.26 22.09 99,574,064 +0.84(+3.94%)
Mar 17, 2000 20.34 21.27 20.29 21.25 92,990,760 +0.79(+3.85%)
Mar 16, 2000 20.16 20.51 19.57 20.46 84,010,304 +0.80(+4.05%)
Mar 15, 2000 19.48 20.14 19.42 19.66 74,726,696 +0.38(+1.97%)
Mar 14, 2000 20.33 20.55 19.27 19.28 86,772,656 -0.70(-3.48%)
Mar 13, 2000 19.44 20.53 19.43 19.98 103,064,664 +0.32(+1.61%)
Mar 10, 2000 19.28 19.73 19.20 19.66 66,479,992 +0.30(+1.54%)
Mar 09, 2000 18.60 19.39 18.32 19.37 58,652,276 +0.56(+2.98%)
Mar 08, 2000 19.00 19.05 18.37 18.81 70,895,960 -0.13(-0.70%)
Mar 07, 2000 19.27 19.63 18.85 18.94 61,008,476 -0.27(-1.38%)
Mar 06, 2000 19.31 19.45 19.09 19.20 42,843,728 -0.31(-1.58%)
Mar 03, 2000 19.14 19.59 18.92 19.51 52,392,300 +0.57(+3.02%)
Mar 02, 2000 18.88 19.15 18.67 18.94 55,734,988 -0.02(-0.10%)
Mar 01, 2000 18.47 19.12 18.41 18.96 62,374,216 +0.47(+2.54%)
Feb 29, 2000 18.52 18.92 18.21 18.49 67,877,824 +0.10(+0.56%)
Feb 28, 2000 18.26 18.74 17.71 18.39 72,463,704 -0.14(-0.78%)
Feb 25, 2000 18.63 18.88 18.46 18.53 70,761,800 -0.16(-0.88%)
Feb 24, 2000 18.40 19.06 18.04 18.69 130,419,512 +0.85(+4.76%)
Feb 23, 2000 17.23 18.18 17.07 17.84 62,409,056 +0.38(+2.16%)
Feb 22, 2000 17.16 17.48 16.62 17.47 69,984,960 +0.23(+1.31%)
Feb 18, 2000 18.00 18.08 17.21 17.24 76,974,712 -0.76(-4.21%)
Feb 17, 2000 17.81 18.39 17.65 18.00 74,376,168 +0.46(+2.62%)
Feb 16, 2000 18.22 18.47 17.51 17.54 70,373,680 -0.79(-4.29%)
Feb 15, 2000 17.99 18.47 17.22 18.32 95,925,472 +0.35(+1.94%)
Feb 14, 2000 17.39 17.99 17.28 17.98 52,536,544 +0.65(+3.78%)
Feb 11, 2000 17.55 17.79 17.22 17.32 57,705,516 -0.29(-1.63%)
Feb 10, 2000 17.08 17.69 16.88 17.61 66,545,088 +0.49(+2.87%)
Feb 09, 2000 17.69 17.81 17.10 17.12 59,017,776 -0.69(-3.85%)
Feb 08, 2000 17.80 18.01 17.67 17.80 58,109,524 +0.14(+0.81%)
Feb 07, 2000 17.17 17.69 17.04 17.66 65,422,912 +0.52(+3.05%)
Feb 04, 2000 17.08 17.71 17.06 17.14 85,510,208 +0.09(+0.54%)
Feb 03, 2000 16.64 17.12 16.48 17.05 85,766,608 +0.68(+4.13%)
Feb 02, 2000 16.52 16.84 16.31 16.37 79,580,592 -0.23(-1.36%)
Feb 01, 2000 16.09 16.61 15.81 16.60 73,433,080 +0.41(+2.53%)
Jan 31, 2000 15.32 16.21 15.19 16.19 104,608,880 +0.81(+5.26%)
Jan 28, 2000 15.91 16.16 15.23 15.38 82,397,336 -0.67(-4.20%)
Jan 27, 2000 16.26 16.54 15.62 16.05 93,947,296 +0.27(+1.68%)
Jan 26, 2000 16.48 16.56 15.77 15.79 75,345,848 -0.83(-4.98%)
Jan 25, 2000 16.26 16.66 15.94 16.62 78,515,560 +0.45(+2.78%)
Jan 24, 2000 16.73 17.16 16.07 16.17 114,356,088 +0.14(+0.89%)
Jan 21, 2000 15.71 16.07 15.64 16.02 84,909,392 +0.38(+2.43%)
Jan 20, 2000 16.32 16.49 15.62 15.64 106,965,992 -0.73(-4.44%)
Jan 19, 2000 16.52 16.71 16.34 16.37 69,635,344 -0.34(-2.02%)
Jan 18, 2000 16.41 17.30 16.40 16.71 156,011,936 -0.15(-0.91%)
Jan 14, 2000 16.12 17.44 16.07 16.86 281,778,624 +1.96(+13.18%)
Jan 13, 2000 15.17 15.22 14.61 14.90 116,292,088 -0.03(-0.21%)
Jan 12, 2000 14.87 15.50 14.60 14.93 148,722,384 +0.26(+1.74%)
Jan 11, 2000 14.49 15.11 14.44 14.67 161,179,376 +0.64(+4.60%)
Jan 10, 2000 14.03 14.28 13.76 14.03 81,949,016 +0.61(+4.57%)
Jan 07, 2000 12.68 13.42 12.66 13.42 62,810,004 +0.53(+4.13%)
Jan 06, 2000 13.38 13.64 12.79 12.88 84,311,936 -0.80(-5.82%)
Jan 05, 2000 13.58 14.05 13.17 13.68 80,058,856 +0.11(+0.82%)
Jan 04, 2000 13.98 14.38 13.46 13.57 77,975,560 -0.66(-4.67%)
Jan 03, 2000 13.62 14.29 13.62 14.23 88,190,960 +0.77(+5.70%)
Dec 31, 1999 13.71 13.72 13.41 13.47 17,692,590 -0.23(-1.65%)
Dec 30, 1999 13.79 13.97 13.54 13.69 22,749,710 -0.03(-0.21%)
Dec 29, 1999 13.52 13.89 13.49 13.72 24,488,898 +0.14(+1.05%)
Dec 28, 1999 13.82 13.99 13.56 13.58 35,858,252 -0.34(-2.42%)
Dec 27, 1999 13.65 13.93 13.52 13.92 43,727,532 +0.32(+2.33%)
Dec 23, 1999 13.64 13.73 13.50 13.60 33,070,234 +0.10(+0.75%)
Dec 22, 1999 13.59 13.68 13.35 13.50 38,094,044 -0.06(-0.45%)
Dec 21, 1999 13.18 13.62 13.09 13.56 52,985,780 +0.30(+2.23%)
Dec 20, 1999 13.56 13.61 12.94 13.26 55,402,492 -0.16(-1.22%)
Dec 17, 1999 13.31 13.58 13.17 13.43 106,158,896 +0.30(+2.26%)
Dec 16, 1999 13.05 13.27 12.99 13.13 76,645,880 +0.21(+1.66%)
Dec 15, 1999 11.81 12.96 11.80 12.92 125,374,608 +1.06(+8.97%)
Dec 14, 1999 12.21 12.27 11.84 11.85 63,787,632 -0.27(-2.19%)
Dec 13, 1999 11.66 12.30 11.54 12.12 73,050,464 +0.30(+2.50%)
Dec 10, 1999 12.03 12.11 11.72 11.82 85,940,496 -0.16(-1.37%)
Dec 09, 1999 12.37 12.37 11.80 11.98 82,253,704 -0.20(-1.68%)
Dec 08, 1999 12.51 12.68 12.11 12.19 80,496,480 -0.44(-3.48%)
Dec 07, 1999 12.80 12.83 12.49 12.63 51,436,372 -0.11(-0.87%)
Dec 06, 1999 12.89 12.99 12.63 12.74 43,762,372 -0.13(-1.04%)
Dec 03, 1999 12.93 13.09 12.84 12.87 55,838,892 +0.18(+1.46%)
Dec 02, 1999 12.37 12.78 12.35 12.69 47,565,296 +0.20(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.