Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 23.90 24.17 22.85 23.63 127,182,768 -2.91(-10.97%)
Nov 29, 2000 26.31 27.01 25.42 26.54 98,919,912 +0.45(+1.71%)
Nov 28, 2000 26.81 27.71 26.07 26.09 80,056,640 -1.19(-4.35%)
Nov 27, 2000 28.21 29.02 27.16 27.28 85,249,728 +0.00(+0.00%)
Nov 24, 2000 26.58 27.32 26.07 27.28 33,320,476 +1.71(+6.68%)
Nov 22, 2000 26.23 27.24 25.49 25.57 59,121,608 -0.89(-3.38%)
Nov 21, 2000 26.35 26.93 25.73 26.47 59,212,292 +0.93(+3.65%)
Nov 20, 2000 25.45 26.66 25.22 25.53 60,402,160 -0.23(-0.89%)
Nov 17, 2000 24.91 25.92 24.52 25.76 66,024,192 +0.93(+3.75%)
Nov 16, 2000 25.61 26.66 24.69 24.83 63,666,524 -0.93(-3.61%)
Nov 15, 2000 25.88 26.62 25.30 25.76 67,591,136 +0.35(+1.37%)
Nov 14, 2000 25.14 25.61 24.49 25.42 78,413,504 +1.71(+7.20%)
Nov 13, 2000 22.97 24.68 22.35 23.71 131,108,024 +0.74(+3.22%)
Nov 10, 2000 23.59 24.21 22.97 22.97 151,540,496 -2.72(-10.59%)
Nov 09, 2000 26.27 26.31 24.80 25.69 78,713,424 -0.81(-3.07%)
Nov 08, 2000 28.71 28.75 26.35 26.50 61,331,892 -2.17(-7.58%)
Nov 07, 2000 29.02 29.06 28.13 28.68 33,898,416 -0.23(-0.79%)
Nov 06, 2000 28.95 29.41 28.79 28.91 39,601,308 +0.38(+1.35%)
Nov 03, 2000 29.26 29.33 28.25 28.52 50,103,616 -0.47(-1.61%)
Nov 02, 2000 28.87 29.73 28.79 28.99 105,525,312 +1.12(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.