Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 28.67 28.72 27.08 27.20 111,527,888 -1.88(-6.48%)
Sep 28, 2000 28.88 29.16 28.46 29.08 101,986,040 +0.37(+1.28%)
Sep 27, 2000 29.21 29.90 28.43 28.72 122,803,576 +0.37(+1.32%)
Sep 26, 2000 30.39 30.43 28.02 28.34 172,180,640 -1.35(-4.56%)
Sep 25, 2000 32.76 32.85 29.29 29.70 198,974,080 -1.68(-5.34%)
Sep 22, 2000 30.60 32.40 30.43 31.37 471,754,848 -8.86(-22.02%)
Sep 21, 2000 40.61 41.19 39.52 40.24 87,270,480 -1.03(-2.51%)
Sep 20, 2000 40.08 41.56 39.55 41.27 107,479,408 +1.75(+4.44%)
Sep 19, 2000 37.43 39.59 37.18 39.52 89,935,952 +2.99(+8.19%)
Sep 18, 2000 38.21 38.78 36.32 36.52 77,579,040 -1.12(-2.97%)
Sep 15, 2000 39.06 39.19 37.06 37.64 115,639,008 -1.38(-3.54%)
Sep 14, 2000 40.90 41.15 38.78 39.02 77,156,240 -1.06(-2.64%)
Sep 13, 2000 40.37 41.43 39.59 40.08 107,072,808 -2.41(-5.68%)
Sep 12, 2000 42.58 43.81 42.25 42.50 44,314,596 +0.16(+0.39%)
Sep 11, 2000 42.91 43.76 41.85 42.34 46,623,124 -0.45(-1.04%)
Sep 08, 2000 43.97 44.14 42.50 42.78 45,355,788 -1.35(-3.07%)
Sep 07, 2000 43.59 44.95 43.36 44.14 53,051,792 +1.14(+2.65%)
Sep 06, 2000 44.54 44.83 42.54 43.00 95,268,272 -2.32(-5.13%)
Sep 05, 2000 46.50 46.71 44.67 45.32 89,235,208 -3.07(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.