Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 36.79 37.48 35.49 36.57 5,820,052 +0.83(+2.31%)
Mar 30, 2000 34.05 36.27 34.01 35.75 7,128,364 +1.74(+5.10%)
Mar 29, 2000 32.37 34.45 32.37 34.01 3,586,225 +1.52(+4.68%)
Mar 28, 2000 32.89 33.75 32.37 32.49 3,332,515 -0.83(-2.48%)
Mar 27, 2000 33.84 34.23 32.62 33.32 4,174,324 -1.13(-3.28%)
Mar 24, 2000 32.14 34.49 31.93 34.45 4,334,820 +2.35(+7.31%)
Mar 23, 2000 32.45 33.06 31.85 32.10 4,701,770 +0.00(+0.00%)
Mar 22, 2000 34.27 34.27 32.10 32.10 4,130,382 -2.60(-7.50%)
Mar 21, 2000 32.62 34.70 32.58 34.70 4,419,246 +1.74(+5.26%)
Mar 20, 2000 33.14 34.62 32.10 32.97 4,912,834 +0.43(+1.32%)
Mar 17, 2000 33.75 34.45 32.54 32.54 6,288,428 -1.99(-5.77%)
Mar 16, 2000 33.23 34.92 32.32 34.53 5,728,422 +2.64(+8.29%)
Mar 15, 2000 30.63 32.28 30.19 31.89 5,757,957 +0.65(+2.09%)
Mar 14, 2000 31.02 31.93 30.71 31.23 3,360,609 +0.26(+0.83%)
Mar 13, 2000 31.15 31.54 30.46 30.98 3,074,915 -0.52(-1.65%)
Mar 10, 2000 31.58 31.67 30.46 31.50 4,665,896 +0.96(+3.14%)
Mar 09, 2000 30.80 31.32 29.71 30.54 6,741,388 +0.91(+3.07%)
Mar 08, 2000 28.94 29.94 27.98 29.63 6,276,326 +0.61(+2.10%)
Mar 07, 2000 30.19 30.28 28.59 29.02 4,566,198 -1.74(-5.64%)
Mar 06, 2000 31.76 31.76 30.54 30.76 3,322,862 -0.83(-2.62%)
Mar 03, 2000 32.02 33.62 31.06 31.58 4,549,342 -0.26(-0.83%)
Mar 02, 2000 33.41 33.41 31.23 31.85 3,283,963 -1.56(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.