Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 38.88 39.71 37.87 39.05 2,613,565 +0.48(+1.25%)
Apr 27, 2000 37.83 39.36 37.70 38.57 3,049,924 -0.27(-0.68%)
Apr 26, 2000 40.45 40.71 38.31 38.84 3,201,352 -1.48(-3.67%)
Apr 25, 2000 39.67 40.75 39.23 40.31 3,586,374 +1.09(+2.77%)
Apr 24, 2000 39.05 40.71 39.05 39.23 4,078,372 -0.52(-1.32%)
Apr 20, 2000 37.87 39.75 37.70 39.75 3,152,740 +1.88(+4.95%)
Apr 19, 2000 38.31 38.75 37.62 37.87 3,181,993 +0.39(+1.04%)
Apr 18, 2000 37.83 38.31 37.23 37.48 3,193,178 -0.87(-2.27%)
Apr 17, 2000 36.79 38.53 36.79 38.35 3,150,302 +0.61(+1.61%)
Apr 14, 2000 36.96 39.09 36.65 37.75 4,597,184 -0.91(-2.36%)
Apr 13, 2000 38.88 39.75 37.13 38.66 6,175,562 +1.79(+4.84%)
Apr 12, 2000 38.62 38.97 36.61 36.88 2,833,537 -2.22(-5.67%)
Apr 11, 2000 37.83 39.58 37.75 39.09 3,958,491 +1.79(+4.79%)
Apr 10, 2000 36.00 38.22 35.66 37.31 3,193,178 +1.30(+3.62%)
Apr 07, 2000 36.09 37.05 35.91 36.00 1,806,666 -0.35(-0.96%)
Apr 06, 2000 37.13 37.44 35.57 36.35 2,518,062 -0.43(-1.18%)
Apr 05, 2000 37.31 38.27 36.79 36.79 2,720,826 -0.70(-1.86%)
Apr 04, 2000 38.27 38.53 36.18 37.48 4,084,538 -0.44(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.