Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 25.20 25.48 24.09 24.91 120,649,536 -3.07(-10.97%)
Nov 29, 2000 27.74 28.47 26.79 27.98 93,838,504 +0.47(+1.71%)
Nov 28, 2000 28.27 29.21 27.49 27.51 75,944,216 -1.25(-4.35%)
Nov 27, 2000 29.74 30.60 28.63 28.76 80,870,544 +0.00(+0.00%)
Nov 24, 2000 28.02 28.80 27.49 28.76 31,608,840 +1.80(+6.68%)
Nov 22, 2000 27.65 28.72 26.87 26.96 56,084,596 -0.94(-3.38%)
Nov 21, 2000 27.77 28.39 27.12 27.90 56,170,624 +0.98(+3.65%)
Nov 20, 2000 26.83 28.10 26.59 26.92 57,299,368 -0.24(-0.89%)
Nov 17, 2000 26.26 27.32 25.85 27.16 62,632,604 +0.98(+3.75%)
Nov 16, 2000 27.00 28.10 26.03 26.18 60,396,048 -0.98(-3.61%)
Nov 15, 2000 27.28 28.06 26.67 27.16 64,119,056 +0.37(+1.37%)
Nov 14, 2000 26.50 27.00 25.81 26.79 74,385,488 +1.80(+7.20%)
Nov 13, 2000 24.21 26.01 23.56 24.99 124,373,152 +0.78(+3.22%)
Nov 10, 2000 24.87 25.52 24.21 24.21 143,756,032 -2.87(-10.58%)
Nov 09, 2000 27.69 27.74 26.14 27.08 74,670,008 -0.86(-3.07%)
Nov 08, 2000 30.27 30.31 27.77 27.94 58,181,340 -2.29(-7.58%)
Nov 07, 2000 30.60 30.63 29.65 30.23 32,157,092 -0.24(-0.79%)
Nov 06, 2000 30.52 31.01 30.35 30.47 37,567,032 +0.41(+1.35%)
Nov 03, 2000 30.84 30.92 29.78 30.07 47,529,848 -0.49(-1.61%)
Nov 02, 2000 30.43 31.33 30.35 30.56 100,104,592 +1.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.