Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2019 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 28, 2019 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0750 117,000 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Aug 23, 2019 0.0700 0.0800 0.0700 0.0800 75,000 +0.01(+6.67%)
Aug 22, 2019 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0750 0.0750 0.0650 0.0700 164,000 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 225,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0750 0.0650 0.0750 285,000 +0.00(+7.14%)
Aug 07, 2019 0.0650 0.0700 0.0650 0.0700 292,300 +0.01(+16.67%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Jul 29, 2019 0.0550 0.0650 0.0550 0.0650 191,000 +0.01(+8.33%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0600 0.0650 103,000 +0.01(+8.33%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 09, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 02, 2019 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 70,000 -0.00(-6.67%)
Jun 20, 2019 0.0600 0.0750 0.0600 0.0750 147,500 +0.01(+15.38%)
Jun 19, 2019 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-14.29%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.