Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 112,000 -0.01(-10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 06, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 01, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 83,999 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2019 0.0650 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 117,000 +0.00(+0.00%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 111,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.