Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0550 439,000 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 293,500 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 125,500 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 33,350 -0.00(-6.67%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 17, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 187,000 -0.00(-6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 39,125 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.