Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 47,970 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 288,882 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0850 90,850 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 122,500 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 81,550 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 151,470 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 202,000 +0.01(+6.25%)
Jan 16, 2018 0.0800 0.0850 0.0800 0.0800 196,900 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0750 0.0800 352,253 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0800 183,875 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0800 225,000 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0800 0.0750 0.0750 324,500 -0.01(-6.25%)
Jan 08, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 483,250 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0.0750 47,665 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0750 574,312 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.