Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0300 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 471,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.