Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 24, 2015 0.0500 0.0550 0.0450 0.0450 101,000 +0.00(+12.50%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 06, 2015 0.0350 0.0550 0.0350 0.0550 312,535 +0.03(+83.33%)
Feb 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.