Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 20, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 19, 2014				0.0700	112,500	-0.01(-17.65%)
Aug 18, 2014	0.1000	0.1050	0.0750	0.0850	113,750	-0.01(-15.00%)
Aug 15, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Aug 14, 2014	0.0850	0.0850	0.0850	0.0850	6,000	-0.01(-10.53%)
Aug 12, 2014				0.0950	0	+0.01(+5.56%)
Aug 11, 2014	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 08, 2014	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-14.29%)
Aug 07, 2014	0.1050	0.1050	0.1050	0.1050	6,500	+0.01(+16.67%)
Aug 06, 2014	0.1000	0.1000	0.0900	0.0900	13,075	-0.01(-14.29%)
Aug 05, 2014	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.