Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+10.00%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 85,100 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 17,600 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0.0550 316,000 +0.00(+10.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 29,833 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 107,500 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2016 0.0550 0.0550 0.0550 375 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 562 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 6,125 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 29,525 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Nov 18, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 19,500 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0600 0.0650 461,500 -0.01(-13.33%)
Nov 10, 2016 0.0650 0.0800 0.0650 0.0750 1,440,100 +0.01(+25.00%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 78,950 +0.00(+0.00%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Nov 04, 2016 0.0650 0.0650 0.0600 0.0650 80,400 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 97,176 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0700 0.0650 0.0650 57,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.