Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0850 205,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 240,000 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0850 0.0750 0.0800 254,535 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 215,000 +0.01(+6.25%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0900 105,143 +0.00(+5.88%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0850 105,900 +0.01(+6.25%)
Sep 18, 2017 0.0850 0.0850 0.0800 0.0800 102,600 -0.01(-5.88%)
Sep 15, 2017 0.0900 0.0900 0.0800 0.0850 280,000 -0.00(-5.56%)
Sep 14, 2017 0.0950 0.0950 0.0850 0.0900 76,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0850 244,700 -0.00(-5.56%)
Sep 11, 2017 0.0950 0.0950 0.0900 0.0900 191,000 -0.01(-5.26%)
Sep 08, 2017 0.0900 0.0950 0.0850 0.0950 213,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0900 0.0950 536,000 +0.01(+11.76%)
Sep 06, 2017 0.1050 0.1050 0.0850 0.0850 779,900 -0.02(-19.05%)
Sep 05, 2017 0.1050 0.1200 0.1000 0.1050 1,032,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.