Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0750 0.0700 0.0750 98,999 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Sep 17, 2019 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Sep 16, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0750 0.0700 0.0750 391,888 +0.00(+7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.