Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0750	0.0850	0.0700	0.0750	713,500	+0.00(+7.14%)
Jul 28, 2017	0.0650	0.0700	0.0650	0.0700	328,000	+0.01(+7.69%)
Jul 27, 2017	0.0650	0.0650	0.0650	0.0650	42,450	+0.00(+0.00%)
Jul 25, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 21, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 20, 2017	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
Jul 19, 2017	0.0650	0.0650	0.0650	0.0650	22,000	-0.01(-7.14%)
Jul 18, 2017	0.0650	0.0700	0.0650	0.0700	28,000	+0.00(+0.00%)
Jul 17, 2017	0.0700	0.0700	0.0650	0.0700	41,000	+0.00(+0.00%)
Jul 14, 2017	0.0700	0.0700	0.0700	0.0700	20,016	+0.01(+7.69%)
Jul 13, 2017	0.0650	0.0650	0.0650	0.0650	56,950	+0.00(+0.00%)
Jul 12, 2017	0.0650	0.0700	0.0650	0.0650	77,100	-0.01(-7.14%)
Jul 10, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 07, 2017	0.0800	0.0800	0.0750	0.0750	336,150	-0.01(-6.25%)
Jul 06, 2017	0.0700	0.1050	0.0700	0.0800	3,298,585	+0.01(+23.08%)
Jul 05, 2017	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.