Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 154,000 -0.00(-6.67%)
Mar 23, 2018 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0750 0.0700 0.0750 55,025 +0.00(+7.14%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 100,500 -0.01(-12.50%)
Mar 15, 2018 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 353,312 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0800 0.0700 0.0750 252,500 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 131,300 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Mar 07, 2018 0.0700 0.0700 0.0650 0.0650 417,000 -0.01(-7.14%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 106,500 -0.00(-6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 6,200 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 112,200 -0.01(-6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 100,500 +0.01(+14.29%)
Feb 23, 2018 0.0750 0.0800 0.0700 0.0700 14,000 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 14,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 11,380 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0750 74,000 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Feb 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2018 0.0850 0.0850 0.0800 0.0800 317,000 -0.01(-5.88%)
Jan 31, 2018 0.0850 0.0850 0.0850 0.0850 47,970 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0800 0.0850 288,882 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0800 0.0850 90,850 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0850 122,500 +0.00(+0.00%)
Jan 24, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 23, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0850 81,550 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0850 0.0800 0.0850 151,470 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 202,000 +0.01(+6.25%)
Jan 16, 2018 0.0800 0.0850 0.0800 0.0800 196,900 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0750 0.0800 352,253 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Jan 11, 2018 0.0850 0.0850 0.0800 0.0800 183,875 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0750 0.0800 225,000 +0.01(+6.67%)
Jan 09, 2018 0.0800 0.0800 0.0750 0.0750 324,500 -0.01(-6.25%)
Jan 08, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 483,250 +0.01(+6.67%)
Jan 04, 2018 0.0750 0.0750 0.0750 0.0750 47,665 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0800 0.0750 0.0750 574,312 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.