Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 28, 2017	0.0750	0.0800	0.0750	0.0800	126,550	+0.00(+0.00%)
Dec 27, 2017	0.0850	0.0850	0.0800	0.0800	516,600	-0.01(-5.88%)
Dec 22, 2017	0.0900	0.0900	0.0800	0.0850	175,550	+0.00(+0.00%)
Dec 21, 2017	0.0900	0.0900	0.0800	0.0850	90,000	+0.00(+0.00%)
Dec 20, 2017	0.0850	0.0900	0.0850	0.0850	103,000	+0.00(+0.00%)
Dec 19, 2017	0.0900	0.0950	0.0850	0.0850	216,400	-0.00(-5.56%)
Dec 18, 2017	0.0850	0.0950	0.0850	0.0900	892,502	+0.01(+12.50%)
Dec 15, 2017	0.0900	0.0900	0.0800	0.0800	321,950	-0.01(-5.88%)
Dec 14, 2017	0.0900	0.0900	0.0850	0.0850	106,222	-0.00(-5.56%)
Dec 13, 2017	0.0900	0.0900	0.0850	0.0900	284,500	+0.00(+5.88%)
Dec 12, 2017	0.0900	0.0900	0.0850	0.0850	112,450	+0.00(+0.00%)
Dec 11, 2017	0.0950	0.1050	0.0850	0.0850	1,260,721	-0.00(-5.56%)
Dec 08, 2017	0.0850	0.1000	0.0800	0.0900	2,286,800	+0.00(+5.88%)
Dec 07, 2017	0.0800	0.0850	0.0800	0.0850	240,000	+0.01(+6.25%)
Dec 06, 2017	0.0850	0.0900	0.0800	0.0800	251,100	+0.00(+0.00%)
Dec 05, 2017	0.0800	0.0900	0.0800	0.0800	1,244,500	+0.01(+6.67%)
Dec 04, 2017	0.0700	0.0800	0.0700	0.0750	783,300	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.