Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0650 0.0550 0.0600 204,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 69,215 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 164,500 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 229,200 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.