Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 24, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2014 0.0950 0.0950 0.0950 0.0950 1,750 -0.04(-26.92%)
Jan 21, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 16, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
Jan 13, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 10, 2014 0.1250 0.1300 0.1100 0.1300 13,500 -0.01(-3.70%)
Jan 07, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.