Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0750 123,000 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 111,453 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0750 0.0800 95,190 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Apr 22, 2022 0.0750 800 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 69,718 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0750 0.0750 219,303 -0.01(-6.25%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 307,198 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0800 108,500 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 -0.01(-5.88%)
Apr 13, 2022 0.0850 0.0850 0.0800 0.0850 203,500 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 13,987 +0.00(+0.00%)
Apr 11, 2022 0.0850 0.0850 0.0800 0.0850 163,257 +0.01(+6.25%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Apr 07, 2022 0.0850 0.0850 0.0850 0.0850 456,654 +0.01(+6.25%)
Apr 06, 2022 0.0850 0.0850 0.0800 0.0800 189,030 -0.01(-5.88%)
Apr 05, 2022 0.0850 0.0850 0.0800 0.0850 248,882 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 143,000 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0850 209,200 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0900 0.0850 0.0850 832,300 +0.01(+6.25%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 448,917 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 136,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0900 0.0800 0.0850 421,856 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 404,250 +0.01(+6.25%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 124,000 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 324,475 +0.01(+6.25%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 264,900 -0.01(-5.88%)
Mar 21, 2022 0.0850 0.0900 0.0800 0.0850 375,300 -0.00(-5.56%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 1,198,494 +0.01(+12.50%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 242,833 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0750 0.0700 0.0750 858,665 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0750 0.0650 0.0750 503,911 +0.00(+7.14%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0700 335,300 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0750 0.0700 0.0700 375,901 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 414,310 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 203,321 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0700 167,644 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0650 183,498 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 57,810 -0.01(-7.14%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 98,870 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 1,400 +0.01(+7.69%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 174,000 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 62,571 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.01(+7.69%)
Feb 17, 2022 0.0650 0.0700 0.0650 0.0650 241,300 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Feb 15, 2022 0.0600 0.0600 0.0550 0.0600 112,860 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 216,000 +0.00(+10.00%)
Feb 10, 2022 0.0600 0.0600 0.0500 0.0500 385,800 -0.01(-16.67%)
Feb 09, 2022 0.0600 0.0600 0.0550 0.0600 17,000 -0.01(-7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 15,400 +0.00(+0.00%)
Feb 04, 2022 0.0650 0 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0650 0.0550 0.0650 142,252 +0.01(+18.18%)
Feb 02, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0550 72,804 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0550 0.0550 44,200 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0650 0.0500 0.0600 331,200 -0.01(-7.69%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 96,200 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0650 0.0700 339,866 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0700 0.0600 0.0700 237,790 +0.01(+16.67%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0600 62,950 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0700 0.0500 0.0600 615,500 +0.01(+20.00%)
Jan 13, 2022 0.0500 0 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0500 0.0450 0.0500 324,000 +0.01(+11.11%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jan 04, 2022 0.0450 0.0500 0.0400 0.0400 107,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0450 0.0400 0.0450 39,200 +0.00(+12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Dec 20, 2021 0.0400 0.0450 0.0350 0.0350 178,000 -0.00(-12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 50,500 -0.01(-10.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0550 0.0450 0.0500 334,000 +0.01(+11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 251,429 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0400 339,000 +0.00(+14.29%)
Dec 03, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 02, 2021 0.0400 0.0400 0.0350 0.0400 225,500 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0400 72,829 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 625,400 -0.00(-11.11%)
Nov 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 557,000 +0.00(+0.00%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 221,800 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 379 +0.00(+10.00%)
Nov 03, 2021 0.0600 0.0600 0.0500 0.0500 55,300 -0.01(-16.67%)
Nov 02, 2021 0.0500 0.0600 0.0500 0.0600 379,000 +0.01(+20.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0650 0.0550 0.0600 204,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 69,215 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 164,500 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 229,200 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2021 0.0500 0.0550 0.0450 0.0450 920,000 -0.01(-18.18%)
Sep 30, 2021 0.0450 0.0550 0.0450 0.0550 1,071,000 +0.01(+22.22%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 584,000 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0500 97,500 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 191,000 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 29, 2021 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 220,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 54,537 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0600 215,300 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0650 148,000 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0650 145,500 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 28,715 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 5,700 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 33,334 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 177,330 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
May 31, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 456,000 -0.00(-5.56%)
May 26, 2021 0.0850 0.0900 0.0800 0.0900 656,700 +0.01(+20.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 77,200 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 150,133 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2021 0.0750 0.0800 0.0750 0.0750 100,000 +0.01(+15.38%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
May 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 369,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.