Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0350 0 +0.01(+16.67%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 22, 2024 0.0300 0.0350 0.0250 0.0350 103,100 +0.01(+16.67%)
Apr 17, 2024 0.0300 0 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0250 142,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 01, 2024 0.0300 20 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 138,000 -0.00(-12.50%)
Mar 25, 2024 0.0300 0.0400 0.0300 0.0400 273,100 +0.01(+33.33%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+20.00%)
Mar 20, 2024 0.0250 500 -0.01(-28.57%)
Mar 15, 2024 0.0350 0 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Mar 12, 2024 0.0350 0 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 16,070 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 55,010 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 73,400 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 284,300 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 374,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0200 0.0200 223,600 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 49 -0.01(-20.00%)
Jan 11, 2024 0.0250 50 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,989 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Dec 12, 2023 0.0350 0 +0.01(+16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-14.29%)
Dec 04, 2023 0.0250 0.0350 0.0250 0.0350 72,800 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 300 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 85,875 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0300 0.0300 956,201 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0400 0.0200 0.0400 1,480,000 +0.03(+166.67%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 -0.01(-25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0 -0.01(-25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 720,000 -0.01(-25.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Sep 19, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 9,250 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 111,700 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0200 0.0200 222,000 -0.01(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 148,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 300 -0.01(-20.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0250 1,379,667 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+20.00%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0200 0.0250 691,950 -0.00(-16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 510,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 18,101 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 32,952 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 25, 2023 0.0400 0 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 18, 2023 0.0450 0 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-20.00%)
May 05, 2023 0.0500 500 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 12,920 +0.01(+22.22%)
May 03, 2023 0.0550 0.0550 0.0450 0.0450 78,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.