Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	121.22	122.84	120.52	122.53	24,960	+2.71(+2.26%)
Aug 27, 2020		119.82	119.82	119.82	0	-0.71(-0.59%)
Aug 26, 2020	117.88	120.61	117.88	120.53	41,712	+4.23(+3.63%)
Aug 25, 2020	114.58	116.30	114.58	116.30	16,571	+1.54(+1.34%)
Aug 24, 2020	115.75	115.85	113.98	114.76	16,444	+0.60(+0.53%)
Aug 21, 2020	113.81	114.34	113.43	114.15	18,624	+0.57(+0.50%)
Aug 20, 2020	111.10	113.78	111.03	113.59	12,404	+1.62(+1.45%)
Aug 19, 2020	112.32	112.96	111.73	111.97	16,642	-0.29(-0.26%)
Aug 18, 2020	112.18	112.56	111.41	112.26	13,994	+1.14(+1.03%)
Aug 17, 2020	109.56	111.30	109.55	111.12	10,253	+2.58(+2.38%)
Aug 14, 2020	109.10	109.31	108.19	108.54	11,194	-0.24(-0.22%)
Aug 13, 2020	109.38	109.74	108.30	108.77	17,257	-0.03(-0.03%)
Aug 12, 2020	106.78	109.20	106.70	108.80	14,349	+3.47(+3.29%)
Aug 11, 2020	107.08	107.34	105.14	105.33	30,608	-2.10(-1.96%)
Aug 10, 2020	108.12	108.24	105.95	107.44	33,788	-0.68(-0.63%)
Aug 07, 2020	109.67	109.67	106.82	108.11	15,469	-2.01(-1.83%)
Aug 06, 2020	109.76	110.30	109.05	110.13	12,213	+0.59(+0.54%)
Aug 05, 2020	109.48	109.74	109.26	109.54	21,964	+0.32(+0.30%)
Aug 04, 2020	108.33	109.22	108.25	109.22	48,303	+1.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.