Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 33.75 34.44 33.75 34.20 4,979,910 -0.18(-0.52%)
Mar 28, 2003 34.44 34.45 34.00 34.38 3,042,241 -0.21(-0.61%)
Mar 27, 2003 34.53 34.82 34.32 34.59 2,712,436 -0.19(-0.54%)
Mar 26, 2003 34.89 34.99 34.59 34.78 3,720,017 -0.23(-0.67%)
Mar 25, 2003 34.43 35.22 34.38 35.01 4,639,605 +0.34(+0.99%)
Mar 24, 2003 35.92 35.92 34.44 34.67 5,704,348 -1.24(-3.46%)
Mar 21, 2003 35.76 35.98 35.34 35.91 7,172,724 +0.53(+1.51%)
Mar 20, 2003 35.10 35.53 34.86 35.38 4,752,429 +0.20(+0.56%)
Mar 19, 2003 34.77 35.22 34.54 35.18 6,554,109 +0.51(+1.47%)
Mar 18, 2003 34.58 34.70 34.23 34.67 4,348,630 +0.24(+0.70%)
Mar 17, 2003 33.39 34.61 33.25 34.43 6,969,408 +0.83(+2.46%)
Mar 14, 2003 33.29 33.69 33.00 33.60 5,379,043 +0.37(+1.12%)
Mar 13, 2003 32.58 33.24 32.44 33.23 8,320,793 +0.49(+1.50%)
Mar 12, 2003 31.80 32.76 31.80 32.74 6,774,591 +0.83(+2.60%)
Mar 11, 2003 32.28 32.49 31.91 31.91 4,952,246 -0.34(-1.04%)
Mar 10, 2003 33.03 33.03 32.17 32.25 5,381,209 -0.78(-2.36%)
Mar 07, 2003 33.00 33.22 32.82 33.03 7,481,364 -0.26(-0.78%)
Mar 06, 2003 33.24 33.60 33.13 33.28 4,138,481 -0.35(-1.03%)
Mar 05, 2003 34.10 34.10 33.30 33.63 6,695,264 -0.47(-1.37%)
Mar 04, 2003 34.65 34.68 34.08 34.10 3,987,661 -0.61(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.