Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 33.76 34.45 33.76 34.21 4,978,769 -0.18(-0.52%)
Mar 28, 2003 34.45 34.46 34.01 34.39 3,041,544 -0.21(-0.61%)
Mar 27, 2003 34.54 34.83 34.32 34.60 2,711,814 -0.19(-0.53%)
Mar 26, 2003 34.90 35.00 34.59 34.79 3,719,165 -0.23(-0.67%)
Mar 25, 2003 34.44 35.23 34.39 35.02 4,638,543 +0.34(+0.99%)
Mar 24, 2003 35.93 35.93 34.45 34.68 5,703,041 -1.24(-3.46%)
Mar 21, 2003 35.77 35.99 35.35 35.92 7,171,080 +0.53(+1.51%)
Mar 20, 2003 35.11 35.54 34.87 35.39 4,751,340 +0.20(+0.56%)
Mar 19, 2003 34.78 35.23 34.55 35.19 6,552,608 +0.51(+1.47%)
Mar 18, 2003 34.59 34.71 34.24 34.68 4,347,634 +0.24(+0.70%)
Mar 17, 2003 33.40 34.62 33.26 34.44 6,967,811 +0.83(+2.46%)
Mar 14, 2003 33.30 33.70 33.01 33.61 5,377,810 +0.37(+1.12%)
Mar 13, 2003 32.58 33.25 32.45 33.24 8,318,886 +0.49(+1.50%)
Mar 12, 2003 31.81 32.77 31.81 32.75 6,773,039 +0.83(+2.60%)
Mar 11, 2003 32.29 32.49 31.92 31.92 4,951,111 -0.34(-1.04%)
Mar 10, 2003 33.03 33.03 32.18 32.25 5,379,976 -0.78(-2.36%)
Mar 07, 2003 33.01 33.23 32.83 33.03 7,479,650 -0.26(-0.78%)
Mar 06, 2003 33.25 33.61 33.14 33.29 4,137,533 -0.35(-1.03%)
Mar 05, 2003 34.11 34.11 33.31 33.64 6,693,730 -0.47(-1.37%)
Mar 04, 2003 34.66 34.69 34.09 34.11 3,986,747 -0.61(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.