Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.43	49.44	49.00	49.22	4,871,926	-0.31(-0.62%)
Sep 27, 2012	49.47	49.69	49.23	49.53	3,854,531	+0.17(+0.33%)
Sep 26, 2012	49.59	49.70	49.31	49.37	5,711,214	-0.20(-0.40%)
Sep 25, 2012	49.69	50.57	49.54	49.57	10,246,442	+0.03(+0.06%)
Sep 24, 2012	49.37	49.75	49.18	49.54	8,606,893	+0.10(+0.21%)
Sep 21, 2012	49.75	50.17	48.96	49.44	42,646,720	-0.50(-1.01%)
Sep 20, 2012	50.75	50.96	49.77	49.94	11,817,549	-1.14(-2.24%)
Sep 19, 2012	50.98	51.49	50.48	51.08	6,510,294	+0.52(+1.03%)
Sep 18, 2012	50.81	51.08	50.42	50.56	5,487,928	-0.50(-0.97%)
Sep 17, 2012	50.56	51.24	50.51	51.05	6,340,942	+0.38(+0.75%)
Sep 14, 2012	51.31	51.33	50.59	50.68	9,096,435	-0.72(-1.41%)
Sep 13, 2012	50.46	51.76	50.28	51.40	7,146,993	+0.75(+1.48%)
Sep 12, 2012	50.78	50.85	50.15	50.65	5,696,174	+0.07(+0.14%)
Sep 11, 2012	50.16	50.74	49.93	50.58	5,691,977	+0.34(+0.67%)
Sep 10, 2012	49.69	50.42	49.69	50.24	6,924,468	+0.31(+0.62%)
Sep 07, 2012	49.53	49.94	49.44	49.93	6,977,393	+0.45(+0.92%)
Sep 06, 2012	49.62	50.25	49.26	49.48	12,199,055	+0.00(+0.00%)
Sep 05, 2012	49.86	50.05	49.38	49.48	14,804,196	-1.21(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.