Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.10	74.33	73.79	74.17	2,864,208	-0.04(-0.05%)
Jun 27, 2014	74.10	74.35	73.91	74.21	3,280,574	+0.05(+0.07%)
Jun 26, 2014	73.90	74.24	73.43	74.16	2,150,686	+0.17(+0.22%)
Jun 25, 2014	73.46	74.11	73.34	73.99	2,180,547	+0.49(+0.67%)
Jun 24, 2014	73.78	74.27	73.49	73.50	2,331,740	-0.53(-0.71%)
Jun 23, 2014	74.22	74.33	73.44	74.03	2,447,496	-0.03(-0.04%)
Jun 20, 2014	74.00	74.30	73.94	74.06	4,420,611	+0.09(+0.13%)
Jun 19, 2014	74.21	74.40	73.80	73.96	2,988,650	-0.30(-0.41%)
Jun 18, 2014	74.14	74.40	73.48	74.27	6,166,853	+0.85(+1.16%)
Jun 17, 2014	72.98	73.48	72.63	73.41	2,848,158	+0.31(+0.43%)
Jun 16, 2014	72.90	73.20	72.63	73.10	2,655,246	+0.11(+0.15%)
Jun 13, 2014	72.97	73.34	72.83	72.99	2,688,246	+0.10(+0.14%)
Jun 12, 2014	74.01	74.08	72.86	72.89	4,313,898	-1.16(-1.57%)
Jun 11, 2014	74.11	74.44	73.91	74.06	2,914,804	-0.30(-0.40%)
Jun 10, 2014	74.53	74.67	74.13	74.35	3,546,655	-0.49(-0.66%)
Jun 06, 2014	74.95	75.03	74.73	74.84	2,912,101	-0.02(-0.03%)
Jun 05, 2014	74.66	74.88	74.40	74.87	3,480,798	+0.47(+0.63%)
Jun 04, 2014	74.70	74.78	74.13	74.40	3,905,557	-0.33(-0.44%)
Jun 03, 2014	75.08	75.26	74.47	74.73	3,209,873	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.