Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.40	139.32	136.72	136.93	5,668,600	-2.00(-1.44%)
Jan 28, 2021	140.23	140.80	138.88	138.94	2,900,430	-0.34(-0.24%)
Jan 27, 2021	140.69	141.00	138.69	139.28	3,190,865	-3.34(-2.34%)
Jan 26, 2021	143.45	143.79	141.78	142.62	3,352,398	-0.28(-0.20%)
Jan 25, 2021	141.09	145.01	140.56	142.90	4,456,337	+2.44(+1.74%)
Jan 22, 2021	139.94	141.75	139.06	140.46	3,544,643	-0.98(-0.69%)
Jan 21, 2021	140.77	142.85	140.66	141.44	2,267,043	+0.23(+0.16%)
Jan 20, 2021	138.62	141.61	137.84	141.21	3,426,978	+3.15(+2.28%)
Jan 19, 2021	141.09	141.18	137.86	138.06	5,132,053	-2.31(-1.65%)
Jan 15, 2021	143.76	143.97	139.77	140.38	5,451,608	-4.04(-2.80%)
Jan 14, 2021	144.62	146.29	144.20	144.42	2,969,049	+0.32(+0.22%)
Jan 13, 2021	144.49	145.28	143.07	144.10	2,991,366	-0.71(-0.49%)
Jan 12, 2021	143.44	145.28	141.29	144.81	5,220,007	+1.81(+1.27%)
Jan 11, 2021	140.35	143.06	139.35	143.00	6,936,276	+3.07(+2.19%)
Jan 08, 2021	140.56	141.26	139.12	139.93	5,483,982	-0.54(-0.38%)
Jan 07, 2021	142.78	143.00	139.71	140.47	6,809,805	-1.80(-1.27%)
Jan 06, 2021	141.60	144.12	141.36	142.27	5,727,634	-0.42(-0.30%)
Jan 05, 2021	143.72	144.89	142.44	142.69	4,484,248	-2.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.