Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.53	44.10	43.23	43.26	6,997,990	-0.03(-0.07%)
Sep 29, 2010	43.34	43.50	42.96	43.29	23,744	-0.29(-0.65%)
Sep 28, 2010	43.67	43.80	43.05	43.57	2,775	+0.06(+0.15%)
Sep 27, 2010	43.73	43.89	43.51	43.51	4,915,141	-0.12(-0.28%)
Sep 24, 2010	43.41	43.80	43.41	43.63	7,165,429	+0.57(+1.33%)
Sep 23, 2010	43.06	43.61	42.83	43.06	6,213,556	-0.73(-1.67%)
Sep 22, 2010	43.43	44.09	43.43	43.79	10,520,565	+0.34(+0.79%)
Sep 21, 2010	43.75	43.75	43.32	43.45	19,663	+0.06(+0.13%)
Sep 20, 2010	43.49	43.65	43.17	43.39	5,273,946	+0.14(+0.33%)
Sep 17, 2010	43.25	43.48	42.87	43.25	8,386,852	-0.64(-1.45%)
Sep 15, 2010	43.65	43.95	43.43	43.88	6,517,821	+0.14(+0.31%)
Sep 14, 2010	43.80	43.99	43.71	43.75	925	-0.05(-0.12%)
Sep 13, 2010	44.36	45.08	43.63	43.80	6,987,720	-0.15(-0.34%)
Sep 10, 2010	44.01	44.16	43.81	43.95	5,551,010	+0.07(+0.16%)
Sep 09, 2010	44.37	44.52	43.76	43.88	5,106,508	+0.06(+0.13%)
Sep 08, 2010	43.52	44.32	43.52	43.82	11,718	+0.31(+0.72%)
Sep 07, 2010	43.60	43.77	43.28	43.51	8,113	-0.36(-0.83%)
Sep 03, 2010	43.78	44.32	43.65	43.87	6,663,169	+0.34(+0.77%)
Sep 02, 2010	43.14	43.75	43.14	43.53	13,105	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.