Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.57	41.04	40.34	40.54	3,715,704	+0.04(+0.09%)
Aug 29, 2002	40.60	40.91	40.19	40.50	5,498,517	-0.38(-0.93%)
Aug 28, 2002	41.14	41.14	40.58	40.88	4,508,188	-0.25(-0.62%)
Aug 27, 2002	41.23	41.38	40.93	41.14	3,961,001	+0.09(+0.22%)
Aug 26, 2002	41.10	41.23	40.64	41.05	5,819,326	-0.36(-0.87%)
Aug 23, 2002	41.74	41.85	41.30	41.41	3,152,910	-0.46(-1.11%)
Aug 22, 2002	41.58	41.93	41.47	41.87	3,760,318	-0.05(-0.12%)
Aug 21, 2002	41.74	42.02	41.42	41.92	4,945,497	+0.12(+0.29%)
Aug 20, 2002	42.28	42.41	41.68	41.80	4,374,505	-0.12(-0.29%)
Aug 16, 2002	41.49	42.26	41.31	41.92	6,997,726	+0.38(+0.92%)
Aug 15, 2002	41.22	41.61	41.14	41.54	5,751,854	+0.37(+0.91%)
Aug 14, 2002	40.29	41.17	40.03	41.17	6,053,272	+0.88(+2.19%)
Aug 13, 2002	40.12	41.00	40.12	40.29	5,002,722	-0.16(-0.39%)
Aug 12, 2002	40.66	40.69	40.03	40.45	4,911,603	+0.41(+1.01%)
Aug 07, 2002	40.06	40.12	39.18	40.04	5,210,026	+0.27(+0.67%)
Aug 06, 2002	39.30	40.27	39.20	39.77	5,698,096	+0.91(+2.33%)
Aug 05, 2002	39.84	39.84	38.72	38.87	6,065,095	-0.97(-2.44%)
Aug 02, 2002	40.67	40.67	39.30	39.84	7,741,655	-0.84(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.