Indicators

United Parcel Service (NY: UPS )

144.85 -0.06 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.14	60.68	60.03	60.66	4,955,001	+0.33(+0.55%)
Mar 27, 2013	59.91	60.41	59.78	60.33	3,698,954	+0.28(+0.46%)
Mar 26, 2013	59.92	60.08	59.69	60.05	4,510,037	+0.30(+0.51%)
Mar 25, 2013	60.01	60.05	59.40	59.75	5,777,901	-0.11(-0.18%)
Mar 22, 2013	58.83	59.93	58.80	59.86	6,611,365	+1.24(+2.12%)
Mar 21, 2013	59.17	59.43	58.38	58.61	8,249,122	-0.73(-1.23%)
Mar 20, 2013	59.44	60.00	59.20	59.34	7,484,391	-0.74(-1.23%)
Mar 19, 2013	60.42	60.62	59.90	60.08	5,154,813	-0.25(-0.41%)
Mar 18, 2013	59.89	60.46	59.74	60.33	4,778,105	-0.03(-0.05%)
Mar 15, 2013	60.13	60.49	60.01	60.36	7,108,376	-0.11(-0.19%)
Mar 14, 2013	60.18	60.52	60.15	60.47	4,835,618	+0.32(+0.53%)
Mar 13, 2013	59.69	60.25	59.66	60.15	4,086,245	+0.46(+0.77%)
Mar 12, 2013	59.88	59.99	59.40	59.69	3,544,974	-0.11(-0.18%)
Mar 11, 2013	59.55	59.99	59.55	59.80	3,957,679	+0.17(+0.28%)
Mar 08, 2013	59.81	59.85	59.49	59.63	3,153,709	+0.10(+0.17%)
Mar 07, 2013	59.63	59.78	59.31	59.53	3,405,302	-0.09(-0.15%)
Mar 06, 2013	59.69	59.84	59.47	59.62	4,562,263	+0.25(+0.43%)
Mar 05, 2013	58.78	59.64	58.70	59.37	5,071,413	+0.80(+1.37%)
Mar 04, 2013	58.51	58.58	58.19	58.56	3,877,961	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.