Indicators

United Parcel Service (NY: UPS )

147.18 +0.75 (+0.51%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.28	92.57	91.65	91.83	3,412,560	-0.78(-0.84%)
Feb 27, 2019	92.43	92.66	92.01	92.60	3,145,261	+0.08(+0.08%)
Feb 26, 2019	92.26	93.24	92.22	92.53	3,513,463	+0.15(+0.16%)
Feb 25, 2019	91.58	92.68	91.37	92.38	3,735,505	+1.22(+1.33%)
Feb 22, 2019	92.42	92.42	89.09	91.16	4,945,288	-1.16(-1.25%)
Feb 21, 2019	91.50	92.75	91.45	92.32	2,731,950	+0.57(+0.62%)
Feb 20, 2019	91.63	91.82	91.19	91.75	4,051,580	+0.25(+0.27%)
Feb 19, 2019	91.61	92.31	91.00	91.50	3,218,699	-0.08(-0.09%)
Feb 15, 2019	91.63	92.47	90.54	91.58	5,173,491	-0.77(-0.83%)
Feb 14, 2019	92.03	92.65	91.37	92.35	2,856,357	-0.17(-0.19%)
Feb 13, 2019	91.69	92.56	91.26	92.52	3,306,833	+1.12(+1.22%)
Feb 12, 2019	90.50	91.51	90.50	91.41	3,488,571	+1.43(+1.59%)
Feb 11, 2019	89.38	90.05	89.12	89.98	3,346,469	+0.69(+0.77%)
Feb 08, 2019	88.71	89.31	88.17	89.29	3,572,558	+0.13(+0.15%)
Feb 07, 2019	89.50	89.99	88.71	89.16	4,109,441	-0.73(-0.81%)
Feb 06, 2019	88.76	89.90	88.52	89.89	5,436,384	+0.96(+1.08%)
Feb 05, 2019	88.23	88.97	87.59	88.93	4,467,677	+0.89(+1.01%)
Feb 04, 2019	87.56	88.05	87.08	88.04	3,846,132	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.