Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.07	52.23	51.71	52.16	6,370,675	+0.09(+0.17%)
Feb 28, 2012	51.93	52.23	51.79	52.07	4,736,659	+0.06(+0.12%)
Feb 27, 2012	51.72	52.26	51.38	52.01	5,076,662	+0.18(+0.35%)
Feb 24, 2012	51.89	52.02	51.67	51.83	5,277,457	-0.09(-0.18%)
Feb 23, 2012	51.49	52.02	51.35	51.92	4,455,083	+0.50(+0.98%)
Feb 22, 2012	51.68	51.87	51.36	51.42	4,848,687	-0.34(-0.65%)
Feb 21, 2012	52.14	52.23	51.53	51.76	5,390,867	-0.24(-0.47%)
Feb 17, 2012	52.23	52.36	51.12	52.00	10,487,847	+0.00(+0.00%)
Feb 16, 2012	51.62	52.07	51.53	52.00	5,450,167	+0.41(+0.79%)
Feb 15, 2012	52.00	52.00	51.35	51.60	5,092,357	-0.26(-0.49%)
Feb 14, 2012	51.80	51.93	51.54	51.85	4,340,239	-0.03(-0.06%)
Feb 13, 2012	51.75	51.95	51.45	51.88	4,633,587	+0.32(+0.61%)
Feb 10, 2012	51.17	51.62	51.08	51.57	5,384,190	+0.08(+0.16%)
Feb 09, 2012	51.68	51.80	51.27	51.49	5,723,500	-0.24(-0.45%)
Feb 08, 2012	51.90	51.98	51.61	51.72	4,851,416	-0.25(-0.48%)
Feb 07, 2012	51.48	52.15	51.33	51.97	7,477,058	+0.25(+0.48%)
Feb 06, 2012	51.46	51.80	51.46	51.72	5,832,989	+0.15(+0.29%)
Feb 03, 2012	51.83	52.01	51.54	51.58	6,170,335	+0.22(+0.42%)
Feb 02, 2012	51.76	51.89	51.29	51.36	4,525,432	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.