Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.04	52.31	50.89	51.44	10,293,389	-0.34(-0.66%)
Jan 30, 2012	51.37	51.95	51.33	51.78	6,351,287	+0.07(+0.14%)
Jan 27, 2012	51.60	52.02	51.42	51.70	6,301,200	+0.14(+0.26%)
Jan 26, 2012	51.46	51.94	51.37	51.56	5,900,109	+0.15(+0.29%)
Jan 25, 2012	50.83	51.50	50.72	51.42	6,206,259	+0.42(+0.83%)
Jan 24, 2012	50.77	51.06	50.63	50.99	5,261,835	-0.09(-0.17%)
Jan 23, 2012	51.30	51.33	50.78	51.08	4,704,295	-0.20(-0.38%)
Jan 20, 2012	51.20	51.41	50.99	51.28	7,428,742	+0.07(+0.15%)
Jan 19, 2012	50.97	51.39	50.97	51.20	6,933,196	+0.26(+0.51%)
Jan 18, 2012	50.50	51.09	50.38	50.95	6,733,648	+0.50(+0.98%)
Jan 17, 2012	50.75	50.82	50.25	50.45	6,020,049	+0.03(+0.05%)
Jan 13, 2012	49.76	50.50	49.63	50.42	7,384,253	-0.39(-0.78%)
Jan 12, 2012	50.59	50.97	50.59	50.82	4,085,279	+0.09(+0.17%)
Jan 11, 2012	50.30	50.83	50.16	50.73	5,952,925	+0.29(+0.57%)
Jan 10, 2012	50.29	50.82	49.84	50.44	5,595,811	+0.50(+1.01%)
Jan 09, 2012	49.80	49.97	49.52	49.94	5,822,631	-0.02(-0.04%)
Jan 06, 2012	49.72	50.27	49.67	49.96	4,673,354	+0.24(+0.49%)
Jan 05, 2012	49.95	49.97	49.06	49.72	7,448,906	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.